エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,370 | 1,390 | 1,330 | 1,330 | 114,000 |
| 1984/12/27 | 1,310 | 1,360 | 1,300 | 1,350 | 204,000 |
| 1984/12/26 | 1,320 | 1,340 | 1,280 | 1,290 | 400,000 |
| 1984/12/25 | 1,300 | 1,330 | 1,290 | 1,320 | 70,000 |
| 1984/12/24 | 1,310 | 1,330 | 1,290 | 1,320 | 144,000 |
| 1984/12/21 | 1,310 | 1,350 | 1,310 | 1,350 | 40,000 |
| 1984/12/20 | 1,380 | 1,390 | 1,330 | 1,390 | 203,000 |
| 1984/12/19 | 1,350 | 1,410 | 1,350 | 1,390 | 244,000 |
| 1984/12/18 | 1,370 | 1,380 | 1,360 | 1,370 | 169,000 |
| 1984/12/17 | 1,330 | 1,360 | 1,310 | 1,350 | 201,000 |
| 1984/12/15 | 1,300 | 1,330 | 1,280 | 1,330 | 123,000 |
| 1984/12/14 | 1,270 | 1,300 | 1,270 | 1,300 | 258,000 |
| 1984/12/13 | 1,330 | 1,330 | 1,300 | 1,300 | 92,000 |
| 1984/12/12 | 1,330 | 1,350 | 1,300 | 1,320 | 136,000 |
| 1984/12/11 | 1,330 | 1,360 | 1,280 | 1,330 | 198,000 |
| 1984/12/10 | 1,350 | 1,360 | 1,330 | 1,350 | 336,000 |
| 1984/12/07 | 1,330 | 1,350 | 1,320 | 1,350 | 275,000 |
| 1984/12/06 | 1,370 | 1,370 | 1,320 | 1,370 | 247,000 |
| 1984/12/05 | 1,370 | 1,380 | 1,360 | 1,380 | 201,000 |
| 1984/12/04 | 1,390 | 1,410 | 1,360 | 1,370 | 361,000 |
| 1984/12/03 | 1,390 | 1,430 | 1,380 | 1,410 | 309,000 |
| 1984/12/01 | 1,330 | 1,370 | 1,330 | 1,370 | 332,000 |
| 1984/11/30 | 1,330 | 1,340 | 1,320 | 1,330 | 263,000 |
| 1984/11/29 | 1,350 | 1,390 | 1,320 | 1,340 | 370,000 |
| 1984/11/28 | 1,390 | 1,400 | 1,360 | 1,360 | 589,000 |
| 1984/11/27 | 1,370 | 1,390 | 1,350 | 1,370 | 515,000 |
| 1984/11/26 | 1,420 | 1,440 | 1,400 | 1,410 | 431,000 |
| 1984/11/24 | 1,450 | 1,460 | 1,420 | 1,420 | 404,000 |
| 1984/11/22 | 1,470 | 1,480 | 1,450 | 1,470 | 806,000 |
| 1984/11/21 | 1,510 | 1,530 | 1,490 | 1,500 | 753,000 |
| 1984/11/20 | 1,550 | 1,580 | 1,520 | 1,540 | 3,475,000 |
| 1984/11/19 | 1,440 | 1,580 | 1,440 | 1,570 | 5,646,000 |
| 1984/11/17 | 1,430 | 1,460 | 1,410 | 1,450 | 2,201,000 |
| 1984/11/16 | 1,340 | 1,520 | 1,330 | 1,450 | 5,722,000 |
| 1984/11/15 | 1,270 | 1,320 | 1,260 | 1,320 | 437,000 |
| 1984/11/14 | 1,290 | 1,290 | 1,270 | 1,280 | 163,000 |
| 1984/11/13 | 1,310 | 1,310 | 1,290 | 1,300 | 129,000 |
| 1984/11/12 | 1,320 | 1,340 | 1,300 | 1,320 | 199,000 |
| 1984/11/09 | 1,330 | 1,340 | 1,310 | 1,340 | 497,000 |
| 1984/11/08 | 1,330 | 1,340 | 1,310 | 1,340 | 239,000 |
| 1984/11/07 | 1,330 | 1,350 | 1,320 | 1,320 | 245,000 |
| 1984/11/06 | 1,300 | 1,340 | 1,300 | 1,320 | 283,000 |
| 1984/11/05 | 1,330 | 1,330 | 1,290 | 1,330 | 101,000 |
| 1984/11/02 | 1,270 | 1,330 | 1,270 | 1,330 | 285,000 |
| 1984/11/01 | 1,260 | 1,280 | 1,250 | 1,260 | 312,000 |
| 1984/10/31 | 1,280 | 1,290 | 1,270 | 1,280 | 158,000 |
| 1984/10/30 | 1,310 | 1,310 | 1,280 | 1,280 | 268,000 |
| 1984/10/29 | 1,320 | 1,350 | 1,290 | 1,310 | 273,000 |
| 1984/10/26 | 1,350 | 1,380 | 1,340 | 1,360 | 289,000 |
| 1984/10/25 | 1,350 | 1,390 | 1,350 | 1,370 | 313,000 |
| 1984/10/24 | 1,380 | 1,390 | 1,370 | 1,370 | 407,000 |
| 1984/10/23 | 1,390 | 1,400 | 1,370 | 1,390 | 688,000 |
| 1984/10/22 | 1,400 | 1,400 | 1,350 | 1,390 | 445,000 |
| 1984/10/20 | 1,390 | 1,400 | 1,370 | 1,390 | 523,000 |
| 1984/10/19 | 1,400 | 1,440 | 1,370 | 1,370 | 2,307,000 |
| 1984/10/18 | 1,390 | 1,410 | 1,380 | 1,400 | 1,912,000 |
| 1984/10/17 | 1,340 | 1,400 | 1,340 | 1,370 | 3,419,000 |
| 1984/10/16 | 1,320 | 1,340 | 1,300 | 1,330 | 489,000 |
| 1984/10/15 | 1,330 | 1,350 | 1,310 | 1,330 | 441,000 |
| 1984/10/12 | 1,370 | 1,370 | 1,290 | 1,290 | 1,021,000 |
| 1984/10/11 | 1,370 | 1,370 | 1,340 | 1,370 | 1,274,000 |
| 1984/10/09 | 1,310 | 1,380 | 1,300 | 1,370 | 3,555,000 |
| 1984/10/08 | 1,330 | 1,340 | 1,290 | 1,290 | 942,000 |
| 1984/10/06 | 1,300 | 1,330 | 1,280 | 1,320 | 1,240,000 |
| 1984/10/05 | 1,250 | 1,330 | 1,250 | 1,270 | 1,805,000 |
| 1984/10/04 | 1,200 | 1,200 | 1,170 | 1,170 | 142,000 |
| 1984/10/03 | 1,220 | 1,230 | 1,200 | 1,200 | 258,000 |
| 1984/10/02 | 1,170 | 1,220 | 1,170 | 1,200 | 478,000 |
| 1984/10/01 | 1,170 | 1,190 | 1,160 | 1,170 | 265,000 |
| 1984/09/29 | 1,140 | 1,170 | 1,140 | 1,150 | 435,000 |
| 1984/09/28 | 1,180 | 1,180 | 1,130 | 1,140 | 613,000 |
| 1984/09/27 | 1,220 | 1,220 | 1,180 | 1,190 | 1,075,000 |
| 1984/09/26 | 1,260 | 1,270 | 1,230 | 1,240 | 417,000 |
| 1984/09/25 | 1,250 | 1,280 | 1,250 | 1,250 | 158,000 |
| 1984/09/22 | 1,280 | 1,290 | 1,240 | 1,250 | 165,000 |
| 1984/09/21 | 1,290 | 1,290 | 1,260 | 1,280 | 346,000 |
| 1984/09/20 | 1,250 | 1,280 | 1,250 | 1,280 | 361,000 |
| 1984/09/19 | 1,280 | 1,290 | 1,220 | 1,260 | 638,000 |
| 1984/09/18 | 1,260 | 1,310 | 1,260 | 1,280 | 426,000 |
| 1984/09/17 | 1,310 | 1,310 | 1,270 | 1,270 | 470,000 |
| 1984/09/14 | 1,290 | 1,340 | 1,260 | 1,320 | 3,089,000 |
| 1984/09/13 | 1,230 | 1,310 | 1,220 | 1,300 | 2,360,000 |
| 1984/09/12 | 1,210 | 1,230 | 1,200 | 1,210 | 338,000 |
| 1984/09/11 | 1,180 | 1,230 | 1,180 | 1,210 | 306,000 |
| 1984/09/10 | 1,190 | 1,190 | 1,180 | 1,180 | 35,000 |
| 1984/09/07 | 1,170 | 1,210 | 1,170 | 1,210 | 63,000 |
| 1984/09/06 | 1,170 | 1,170 | 1,170 | 1,170 | 25,000 |
| 1984/09/05 | 1,220 | 1,220 | 1,170 | 1,210 | 143,000 |
| 1984/09/04 | 1,200 | 1,230 | 1,200 | 1,220 | 129,000 |
| 1984/09/03 | 1,220 | 1,220 | 1,200 | 1,200 | 122,000 |
| 1984/09/01 | 1,220 | 1,230 | 1,210 | 1,230 | 101,000 |
| 1984/08/31 | 1,230 | 1,230 | 1,200 | 1,220 | 92,000 |
| 1984/08/30 | 1,190 | 1,250 | 1,180 | 1,230 | 216,000 |
| 1984/08/29 | 1,160 | 1,180 | 1,150 | 1,170 | 198,000 |
| 1984/08/28 | 1,160 | 1,160 | 1,150 | 1,150 | 52,000 |
| 1984/08/27 | 1,180 | 1,190 | 1,160 | 1,160 | 83,000 |
| 1984/08/25 | 1,190 | 1,190 | 1,180 | 1,190 | 104,000 |
| 1984/08/24 | 1,190 | 1,200 | 1,160 | 1,200 | 205,000 |
| 1984/08/23 | 1,190 | 1,210 | 1,190 | 1,200 | 233,000 |
| 1984/08/22 | 1,240 | 1,240 | 1,170 | 1,170 | 193,000 |
| 1984/08/21 | 1,250 | 1,250 | 1,220 | 1,220 | 249,000 |
| 1984/08/20 | 1,240 | 1,280 | 1,230 | 1,250 | 773,000 |
| 1984/08/18 | 1,220 | 1,230 | 1,200 | 1,220 | 145,000 |
| 1984/08/17 | 1,220 | 1,240 | 1,200 | 1,200 | 270,000 |
| 1984/08/16 | 1,230 | 1,250 | 1,220 | 1,220 | 837,000 |
| 1984/08/15 | 1,240 | 1,260 | 1,200 | 1,200 | 655,000 |
| 1984/08/14 | 1,230 | 1,260 | 1,210 | 1,250 | 907,000 |
| 1984/08/13 | 1,210 | 1,230 | 1,210 | 1,230 | 504,000 |
| 1984/08/10 | 1,230 | 1,230 | 1,190 | 1,190 | 569,000 |
| 1984/08/09 | 1,200 | 1,260 | 1,180 | 1,210 | 1,833,000 |
| 1984/08/08 | 1,160 | 1,300 | 1,160 | 1,220 | 4,145,000 |
| 1984/08/07 | 1,100 | 1,120 | 1,090 | 1,100 | 326,000 |
| 1984/08/06 | 1,090 | 1,090 | 1,070 | 1,080 | 78,000 |
| 1984/08/04 | 1,090 | 1,100 | 1,070 | 1,080 | 169,000 |
| 1984/08/03 | 1,100 | 1,100 | 1,070 | 1,070 | 220,000 |
| 1984/08/02 | 1,090 | 1,100 | 1,080 | 1,100 | 546,000 |
| 1984/08/01 | 1,020 | 1,070 | 1,010 | 1,050 | 263,000 |
| 1984/07/31 | 1,020 | 1,030 | 1,020 | 1,020 | 56,000 |
| 1984/07/30 | 1,020 | 1,020 | 1,000 | 1,020 | 41,000 |
| 1984/07/28 | 1,010 | 1,020 | 995 | 995 | 35,000 |
| 1984/07/27 | 1,020 | 1,020 | 1,000 | 1,010 | 58,000 |
| 1984/07/26 | 1,000 | 1,020 | 1,000 | 1,020 | 36,000 |
| 1984/07/25 | 1,000 | 1,020 | 1,000 | 1,000 | 91,000 |
| 1984/07/24 | 995 | 1,000 | 990 | 996 | 117,000 |
| 1984/07/23 | 1,020 | 1,020 | 996 | 1,000 | 128,000 |
| 1984/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | 38,000 |
| 1984/07/20 | 1,020 | 1,020 | 1,000 | 1,000 | 176,000 |
| 1984/07/19 | 1,010 | 1,030 | 1,000 | 1,000 | 200,000 |
| 1984/07/18 | 1,030 | 1,040 | 1,000 | 1,000 | 179,000 |
| 1984/07/17 | 1,000 | 1,040 | 1,000 | 1,030 | 192,000 |
| 1984/07/16 | 1,000 | 1,010 | 995 | 1,010 | 266,000 |
| 1984/07/13 | 1,000 | 1,020 | 995 | 1,000 | 113,000 |
| 1984/07/12 | 1,020 | 1,030 | 1,010 | 1,010 | 154,000 |
| 1984/07/11 | 1,010 | 1,010 | 1,000 | 1,000 | 61,000 |
| 1984/07/10 | 996 | 1,010 | 996 | 1,010 | 77,000 |
| 1984/07/09 | 1,010 | 1,010 | 995 | 995 | 81,000 |
| 1984/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | 57,000 |
| 1984/07/06 | 991 | 1,020 | 991 | 1,010 | 486,000 |
| 1984/07/05 | 990 | 990 | 980 | 985 | 409,000 |
| 1984/07/04 | 1,000 | 1,000 | 990 | 991 | 127,000 |
| 1984/07/03 | 1,010 | 1,010 | 991 | 999 | 79,000 |
| 1984/07/02 | 996 | 1,020 | 991 | 1,020 | 74,000 |
| 1984/06/30 | 980 | 990 | 980 | 988 | 100,000 |
| 1984/06/29 | 965 | 999 | 965 | 993 | 141,000 |
| 1984/06/28 | 970 | 971 | 961 | 965 | 207,000 |
| 1984/06/27 | 980 | 980 | 964 | 965 | 156,000 |
| 1984/06/26 | 985 | 986 | 980 | 980 | 65,000 |
| 1984/06/25 | 991 | 992 | 990 | 992 | 4,000 |
| 1984/06/23 | 995 | 995 | 985 | 985 | 21,000 |
| 1984/06/22 | 990 | 990 | 985 | 985 | 34,000 |
| 1984/06/21 | 997 | 1,010 | 996 | 996 | 49,000 |
| 1984/06/20 | 1,020 | 1,020 | 996 | 1,000 | 58,000 |
| 1984/06/19 | 995 | 1,000 | 990 | 991 | 80,000 |
| 1984/06/18 | 1,010 | 1,010 | 1,000 | 1,000 | 28,000 |
| 1984/06/16 | 1,000 | 1,020 | 1,000 | 1,020 | 26,000 |
| 1984/06/15 | 1,010 | 1,020 | 1,000 | 1,020 | 75,000 |
| 1984/06/14 | 1,000 | 1,030 | 1,000 | 1,020 | 66,000 |
| 1984/06/13 | 1,000 | 1,010 | 1,000 | 1,000 | 89,000 |
| 1984/06/12 | 990 | 1,030 | 990 | 1,000 | 50,000 |
| 1984/06/11 | 1,030 | 1,030 | 1,000 | 1,000 | 75,000 |
| 1984/06/08 | 1,000 | 1,010 | 1,000 | 1,010 | 46,000 |
| 1984/06/07 | 1,010 | 1,030 | 1,000 | 1,010 | 42,000 |
| 1984/06/06 | 991 | 1,010 | 990 | 1,000 | 185,000 |
| 1984/06/05 | 1,030 | 1,040 | 1,000 | 1,000 | 192,000 |
| 1984/06/04 | 968 | 1,040 | 968 | 1,010 | 582,000 |
| 1984/06/02 | 979 | 990 | 960 | 965 | 649,000 |
| 1984/06/01 | 990 | 1,000 | 975 | 980 | 484,000 |
| 1984/05/31 | 1,010 | 1,010 | 985 | 1,000 | 227,000 |
| 1984/05/30 | 1,050 | 1,050 | 1,020 | 1,030 | 120,000 |
| 1984/05/29 | 1,040 | 1,040 | 1,030 | 1,040 | 41,000 |
| 1984/05/28 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 |
| 1984/05/26 | 1,040 | 1,050 | 1,030 | 1,030 | 80,000 |
| 1984/05/25 | 1,070 | 1,090 | 1,040 | 1,050 | 208,000 |
| 1984/05/24 | 1,010 | 1,070 | 1,010 | 1,050 | 386,000 |
| 1984/05/23 | 1,020 | 1,020 | 1,000 | 1,010 | 124,000 |
| 1984/05/22 | 1,030 | 1,030 | 1,000 | 1,030 | 91,000 |
| 1984/05/21 | 1,050 | 1,060 | 1,040 | 1,040 | 84,000 |
| 1984/05/19 | 1,040 | 1,040 | 1,040 | 1,040 | 71,000 |
| 1984/05/18 | 1,050 | 1,080 | 1,040 | 1,040 | 245,000 |
| 1984/05/17 | 1,060 | 1,080 | 1,060 | 1,060 | 64,000 |
| 1984/05/16 | 1,030 | 1,090 | 1,030 | 1,050 | 148,000 |
| 1984/05/15 | 1,040 | 1,050 | 1,040 | 1,040 | 116,000 |
| 1984/05/14 | 1,050 | 1,060 | 1,040 | 1,050 | 64,000 |
| 1984/05/11 | 1,070 | 1,070 | 1,060 | 1,070 | 43,000 |
| 1984/05/10 | 1,100 | 1,100 | 1,060 | 1,060 | 68,000 |
| 1984/05/09 | 1,110 | 1,110 | 1,080 | 1,080 | 62,000 |
| 1984/05/08 | 1,060 | 1,110 | 1,060 | 1,100 | 79,000 |
| 1984/05/07 | 1,110 | 1,110 | 1,040 | 1,040 | 97,000 |
| 1984/05/04 | 1,120 | 1,130 | 1,100 | 1,130 | 118,000 |
| 1984/05/02 | 1,170 | 1,170 | 1,140 | 1,170 | 80,000 |
| 1984/05/01 | 1,120 | 1,160 | 1,100 | 1,120 | 99,000 |
| 1984/04/28 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1984/04/27 | 1,160 | 1,170 | 1,130 | 1,130 | 114,000 |
| 1984/04/26 | 1,120 | 1,150 | 1,110 | 1,150 | 139,000 |
| 1984/04/25 | 1,130 | 1,130 | 1,060 | 1,100 | 51,000 |
| 1984/04/24 | 1,090 | 1,110 | 1,090 | 1,110 | 20,000 |
| 1984/04/23 | 1,120 | 1,140 | 1,080 | 1,100 | 59,000 |
| 1984/04/21 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 |
| 1984/04/20 | 1,070 | 1,090 | 1,070 | 1,070 | 119,000 |
| 1984/04/19 | 1,080 | 1,090 | 1,060 | 1,070 | 158,000 |
| 1984/04/18 | 1,090 | 1,100 | 1,070 | 1,080 | 133,000 |
| 1984/04/17 | 1,130 | 1,150 | 1,050 | 1,110 | 303,000 |
| 1984/04/16 | 1,140 | 1,140 | 1,120 | 1,120 | 72,000 |
| 1984/04/13 | 1,130 | 1,130 | 1,120 | 1,120 | 58,000 |
| 1984/04/12 | 1,150 | 1,150 | 1,130 | 1,130 | 125,000 |
| 1984/04/11 | 1,150 | 1,160 | 1,140 | 1,140 | 103,000 |
| 1984/04/10 | 1,160 | 1,160 | 1,150 | 1,150 | 25,000 |
| 1984/04/09 | 1,150 | 1,160 | 1,140 | 1,150 | 47,000 |
| 1984/04/07 | 1,150 | 1,160 | 1,150 | 1,160 | 125,000 |
| 1984/04/06 | 1,150 | 1,150 | 1,140 | 1,150 | 13,000 |
| 1984/04/05 | 1,170 | 1,170 | 1,130 | 1,130 | 250,000 |
| 1984/04/04 | 1,130 | 1,170 | 1,130 | 1,150 | 128,000 |
| 1984/04/03 | 1,130 | 1,160 | 1,130 | 1,150 | 56,000 |
| 1984/04/02 | 1,150 | 1,160 | 1,150 | 1,150 | 35,000 |
| 1984/03/31 | 1,130 | 1,150 | 1,130 | 1,140 | 133,000 |
| 1984/03/30 | 1,170 | 1,180 | 1,150 | 1,170 | 146,000 |
| 1984/03/29 | 1,170 | 1,170 | 1,110 | 1,130 | 155,000 |
| 1984/03/28 | 1,150 | 1,190 | 1,150 | 1,150 | 241,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 1,270 | 1,270 | 1,240 | 1,250 | 168,000 |
| 1984/03/26 | 1,280 | 1,280 | 1,270 | 1,270 | 46,000 |
| 1984/03/24 | 1,280 | 1,280 | 1,270 | 1,270 | 77,000 |
| 1984/03/23 | 1,290 | 1,290 | 1,260 | 1,280 | 135,000 |
| 1984/03/22 | 1,260 | 1,290 | 1,260 | 1,290 | 172,000 |
| 1984/03/21 | 1,270 | 1,280 | 1,240 | 1,260 | 108,000 |
| 1984/03/19 | 1,260 | 1,260 | 1,240 | 1,260 | 214,000 |
| 1984/03/17 | 1,230 | 1,250 | 1,220 | 1,230 | 115,000 |
| 1984/03/16 | 1,250 | 1,250 | 1,210 | 1,210 | 220,000 |
| 1984/03/15 | 1,260 | 1,270 | 1,250 | 1,250 | 116,000 |
| 1984/03/14 | 1,270 | 1,270 | 1,230 | 1,270 | 98,000 |
| 1984/03/13 | 1,240 | 1,270 | 1,230 | 1,270 | 108,000 |
| 1984/03/12 | 1,270 | 1,270 | 1,250 | 1,260 | 66,000 |
| 1984/03/09 | 1,240 | 1,260 | 1,240 | 1,260 | 129,000 |
| 1984/03/08 | 1,220 | 1,240 | 1,200 | 1,200 | 169,000 |
| 1984/03/07 | 1,240 | 1,240 | 1,220 | 1,240 | 69,000 |
| 1984/03/06 | 1,220 | 1,240 | 1,210 | 1,230 | 114,000 |
| 1984/03/05 | 1,250 | 1,250 | 1,220 | 1,220 | 61,000 |
| 1984/03/03 | 1,200 | 1,240 | 1,190 | 1,240 | 96,000 |
| 1984/03/02 | 1,190 | 1,200 | 1,180 | 1,180 | 129,000 |
| 1984/03/01 | 1,200 | 1,220 | 1,170 | 1,180 | 449,000 |
| 1984/02/29 | 1,210 | 1,220 | 1,210 | 1,220 | 51,000 |
| 1984/02/28 | 1,200 | 1,210 | 1,200 | 1,210 | 90,000 |
| 1984/02/27 | 1,170 | 1,190 | 1,170 | 1,170 | 185,000 |
| 1984/02/25 | 1,180 | 1,180 | 1,160 | 1,160 | 70,000 |
| 1984/02/24 | 1,150 | 1,220 | 1,150 | 1,190 | 122,000 |
| 1984/02/23 | 1,090 | 1,130 | 1,070 | 1,130 | 426,000 |
| 1984/02/22 | 1,120 | 1,120 | 1,090 | 1,100 | 562,000 |
| 1984/02/21 | 1,140 | 1,150 | 1,110 | 1,110 | 346,000 |
| 1984/02/20 | 1,150 | 1,160 | 1,150 | 1,150 | 231,000 |
| 1984/02/18 | 1,170 | 1,170 | 1,130 | 1,140 | 400,000 |
| 1984/02/17 | 1,210 | 1,220 | 1,180 | 1,180 | 488,000 |
| 1984/02/16 | 1,210 | 1,230 | 1,210 | 1,210 | 104,000 |
| 1984/02/15 | 1,210 | 1,230 | 1,200 | 1,210 | 227,000 |
| 1984/02/14 | 1,240 | 1,240 | 1,200 | 1,200 | 270,000 |
| 1984/02/13 | 1,260 | 1,270 | 1,250 | 1,260 | 119,000 |
| 1984/02/10 | 1,300 | 1,300 | 1,280 | 1,300 | 78,000 |
| 1984/02/09 | 1,290 | 1,320 | 1,290 | 1,300 | 56,000 |
| 1984/02/08 | 1,330 | 1,330 | 1,300 | 1,300 | 106,000 |
| 1984/02/07 | 1,340 | 1,340 | 1,300 | 1,340 | 69,000 |
| 1984/02/06 | 1,360 | 1,370 | 1,360 | 1,360 | 37,000 |
| 1984/02/04 | 1,370 | 1,370 | 1,350 | 1,360 | 41,000 |
| 1984/02/03 | 1,370 | 1,390 | 1,350 | 1,360 | 188,000 |
| 1984/02/02 | 1,330 | 1,370 | 1,330 | 1,350 | 224,000 |
| 1984/02/01 | 1,360 | 1,370 | 1,330 | 1,340 | 148,000 |
| 1984/01/31 | 1,310 | 1,320 | 1,300 | 1,320 | 168,000 |
| 1984/01/30 | 1,310 | 1,330 | 1,310 | 1,330 | 120,000 |
| 1984/01/28 | 1,290 | 1,310 | 1,290 | 1,300 | 137,000 |
| 1984/01/27 | 1,340 | 1,340 | 1,290 | 1,290 | 189,000 |
| 1984/01/26 | 1,330 | 1,370 | 1,330 | 1,370 | 190,000 |
| 1984/01/25 | 1,340 | 1,340 | 1,330 | 1,330 | 52,000 |
| 1984/01/24 | 1,340 | 1,340 | 1,300 | 1,310 | 162,000 |
| 1984/01/23 | 1,350 | 1,350 | 1,340 | 1,340 | 32,000 |
| 1984/01/21 | 1,370 | 1,370 | 1,370 | 1,370 | 31,000 |
| 1984/01/20 | 1,350 | 1,360 | 1,340 | 1,350 | 298,000 |
| 1984/01/19 | 1,370 | 1,380 | 1,360 | 1,360 | 179,000 |
| 1984/01/18 | 1,400 | 1,400 | 1,380 | 1,380 | 156,000 |
| 1984/01/17 | 1,390 | 1,390 | 1,380 | 1,390 | 140,000 |
| 1984/01/13 | 1,380 | 1,390 | 1,380 | 1,390 | 101,000 |
| 1984/01/12 | 1,390 | 1,400 | 1,370 | 1,380 | 135,000 |
| 1984/01/11 | 1,370 | 1,400 | 1,360 | 1,380 | 119,000 |
| 1984/01/10 | 1,380 | 1,380 | 1,360 | 1,360 | 225,000 |
| 1984/01/09 | 1,370 | 1,400 | 1,370 | 1,380 | 209,000 |
| 1984/01/07 | 1,320 | 1,360 | 1,320 | 1,350 | 174,000 |
| 1984/01/06 | 1,310 | 1,320 | 1,300 | 1,320 | 343,000 |
| 1984/01/05 | 1,290 | 1,290 | 1,280 | 1,290 | 177,000 |
| 1984/01/04 | 1,290 | 1,290 | 1,270 | 1,270 | 178,000 |