エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,250 | 2,280 | 2,250 | 2,280 | 266,000 |
| 1996/12/27 | 2,250 | 2,280 | 2,240 | 2,270 | 399,000 |
| 1996/12/26 | 2,230 | 2,240 | 2,190 | 2,240 | 622,000 |
| 1996/12/25 | 2,230 | 2,240 | 2,230 | 2,240 | 372,000 |
| 1996/12/24 | 2,220 | 2,250 | 2,210 | 2,230 | 864,000 |
| 1996/12/20 | 2,190 | 2,230 | 2,170 | 2,200 | 837,000 |
| 1996/12/19 | 2,160 | 2,190 | 2,160 | 2,170 | 608,000 |
| 1996/12/18 | 2,200 | 2,200 | 2,160 | 2,170 | 1,054,000 |
| 1996/12/17 | 2,210 | 2,220 | 2,180 | 2,190 | 1,290,000 |
| 1996/12/16 | 2,270 | 2,280 | 2,240 | 2,280 | 717,000 |
| 1996/12/13 | 2,250 | 2,280 | 2,190 | 2,270 | 896,000 |
| 1996/12/12 | 2,280 | 2,290 | 2,260 | 2,290 | 680,000 |
| 1996/12/11 | 2,370 | 2,370 | 2,300 | 2,310 | 936,000 |
| 1996/12/10 | 2,390 | 2,400 | 2,370 | 2,380 | 1,024,000 |
| 1996/12/09 | 2,410 | 2,420 | 2,360 | 2,400 | 1,459,000 |
| 1996/12/06 | 2,400 | 2,430 | 2,310 | 2,360 | 3,408,000 |
| 1996/12/05 | 2,280 | 2,370 | 2,280 | 2,360 | 3,054,000 |
| 1996/12/04 | 2,200 | 2,260 | 2,200 | 2,260 | 918,000 |
| 1996/12/03 | 2,220 | 2,230 | 2,190 | 2,210 | 1,017,000 |
| 1996/12/02 | 2,250 | 2,270 | 2,240 | 2,240 | 1,023,000 |
| 1996/11/29 | 2,220 | 2,260 | 2,210 | 2,240 | 1,426,000 |
| 1996/11/28 | 2,210 | 2,230 | 2,200 | 2,230 | 887,000 |
| 1996/11/27 | 2,220 | 2,230 | 2,190 | 2,200 | 1,838,000 |
| 1996/11/26 | 2,190 | 2,200 | 2,170 | 2,180 | 446,000 |
| 1996/11/25 | 2,200 | 2,210 | 2,180 | 2,200 | 1,018,000 |
| 1996/11/22 | 2,160 | 2,190 | 2,160 | 2,190 | 921,000 |
| 1996/11/21 | 2,160 | 2,170 | 2,140 | 2,150 | 363,000 |
| 1996/11/20 | 2,150 | 2,180 | 2,140 | 2,150 | 636,000 |
| 1996/11/19 | 2,150 | 2,160 | 2,140 | 2,150 | 430,000 |
| 1996/11/18 | 2,160 | 2,170 | 2,140 | 2,170 | 876,000 |
| 1996/11/15 | 2,130 | 2,170 | 2,120 | 2,150 | 1,561,000 |
| 1996/11/14 | 2,110 | 2,120 | 2,110 | 2,120 | 575,000 |
| 1996/11/13 | 2,110 | 2,120 | 2,100 | 2,110 | 741,000 |
| 1996/11/12 | 2,100 | 2,110 | 2,090 | 2,100 | 1,194,000 |
| 1996/11/11 | 2,080 | 2,080 | 2,040 | 2,060 | 458,000 |
| 1996/11/08 | 2,080 | 2,090 | 2,070 | 2,080 | 306,000 |
| 1996/11/07 | 2,110 | 2,110 | 2,060 | 2,060 | 412,000 |
| 1996/11/06 | 2,060 | 2,100 | 2,060 | 2,100 | 506,000 |
| 1996/11/05 | 2,070 | 2,070 | 2,050 | 2,060 | 358,000 |
| 1996/11/01 | 2,040 | 2,070 | 2,030 | 2,070 | 413,000 |
| 1996/10/31 | 2,030 | 2,050 | 2,030 | 2,040 | 323,000 |
| 1996/10/30 | 2,050 | 2,060 | 2,040 | 2,060 | 407,000 |
| 1996/10/29 | 2,010 | 2,040 | 2,000 | 2,020 | 300,000 |
| 1996/10/28 | 2,000 | 2,010 | 1,990 | 2,010 | 255,000 |
| 1996/10/25 | 1,990 | 2,000 | 1,980 | 1,990 | 310,000 |
| 1996/10/24 | 2,010 | 2,010 | 1,990 | 1,990 | 293,000 |
| 1996/10/23 | 2,000 | 2,030 | 1,990 | 2,030 | 443,000 |
| 1996/10/22 | 2,000 | 2,010 | 1,990 | 1,990 | 335,000 |
| 1996/10/21 | 2,040 | 2,040 | 2,020 | 2,030 | 689,000 |
| 1996/10/18 | 2,020 | 2,040 | 2,020 | 2,030 | 397,000 |
| 1996/10/17 | 2,040 | 2,040 | 2,020 | 2,030 | 526,000 |
| 1996/10/16 | 2,030 | 2,060 | 2,020 | 2,040 | 510,000 |
| 1996/10/15 | 2,000 | 2,020 | 1,990 | 2,000 | 768,000 |
| 1996/10/14 | 1,990 | 2,000 | 1,990 | 2,000 | 401,000 |
| 1996/10/11 | 1,950 | 1,970 | 1,950 | 1,960 | 505,000 |
| 1996/10/09 | 1,980 | 1,990 | 1,930 | 1,930 | 304,000 |
| 1996/10/08 | 1,970 | 1,990 | 1,970 | 1,980 | 411,000 |
| 1996/10/07 | 2,040 | 2,040 | 1,970 | 1,970 | 393,000 |
| 1996/10/04 | 2,020 | 2,040 | 2,010 | 2,010 | 394,000 |
| 1996/10/03 | 2,070 | 2,080 | 2,050 | 2,060 | 585,000 |
| 1996/10/02 | 2,100 | 2,110 | 2,070 | 2,080 | 661,000 |
| 1996/10/01 | 2,120 | 2,130 | 2,110 | 2,120 | 692,000 |
| 1996/09/30 | 2,130 | 2,140 | 2,120 | 2,120 | 587,000 |
| 1996/09/27 | 2,100 | 2,130 | 2,090 | 2,120 | 1,536,000 |
| 1996/09/26 | 2,100 | 2,120 | 2,070 | 2,080 | 1,088,000 |
| 1996/09/25 | 2,020 | 2,080 | 2,020 | 2,070 | 350,000 |
| 1996/09/24 | 1,990 | 2,030 | 1,990 | 2,020 | 173,000 |
| 1996/09/20 | 2,020 | 2,030 | 2,000 | 2,030 | 356,000 |
| 1996/09/19 | 2,040 | 2,040 | 2,020 | 2,020 | 239,000 |
| 1996/09/18 | 2,080 | 2,090 | 2,050 | 2,060 | 327,000 |
| 1996/09/17 | 2,050 | 2,090 | 2,050 | 2,090 | 689,000 |
| 1996/09/13 | 2,000 | 2,030 | 2,000 | 2,010 | 765,000 |
| 1996/09/12 | 1,990 | 2,010 | 1,990 | 2,000 | 907,000 |
| 1996/09/11 | 1,940 | 1,980 | 1,940 | 1,980 | 799,000 |
| 1996/09/10 | 1,920 | 1,940 | 1,920 | 1,930 | 532,000 |
| 1996/09/09 | 1,910 | 1,920 | 1,900 | 1,910 | 208,000 |
| 1996/09/06 | 1,910 | 1,910 | 1,880 | 1,900 | 220,000 |
| 1996/09/05 | 1,900 | 1,910 | 1,900 | 1,910 | 389,000 |
| 1996/09/04 | 1,880 | 1,900 | 1,870 | 1,900 | 244,000 |
| 1996/09/03 | 1,880 | 1,880 | 1,860 | 1,870 | 101,000 |
| 1996/09/02 | 1,880 | 1,880 | 1,870 | 1,880 | 226,000 |
| 1996/08/30 | 1,870 | 1,880 | 1,850 | 1,880 | 438,000 |
| 1996/08/29 | 1,880 | 1,880 | 1,860 | 1,860 | 227,000 |
| 1996/08/28 | 1,890 | 1,900 | 1,870 | 1,870 | 343,000 |
| 1996/08/27 | 1,900 | 1,900 | 1,890 | 1,890 | 160,000 |
| 1996/08/26 | 1,910 | 1,910 | 1,900 | 1,900 | 285,000 |
| 1996/08/23 | 1,920 | 1,930 | 1,910 | 1,930 | 291,000 |
| 1996/08/22 | 1,920 | 1,930 | 1,920 | 1,930 | 168,000 |
| 1996/08/21 | 1,920 | 1,930 | 1,910 | 1,910 | 182,000 |
| 1996/08/20 | 1,910 | 1,920 | 1,890 | 1,910 | 287,000 |
| 1996/08/19 | 1,920 | 1,920 | 1,900 | 1,900 | 172,000 |
| 1996/08/16 | 1,930 | 1,930 | 1,910 | 1,920 | 345,000 |
| 1996/08/15 | 1,940 | 1,940 | 1,910 | 1,910 | 142,000 |
| 1996/08/14 | 1,920 | 1,930 | 1,920 | 1,920 | 69,000 |
| 1996/08/13 | 1,920 | 1,930 | 1,910 | 1,930 | 149,000 |
| 1996/08/12 | 1,940 | 1,940 | 1,930 | 1,930 | 216,000 |
| 1996/08/09 | 1,940 | 1,940 | 1,930 | 1,940 | 197,000 |
| 1996/08/08 | 1,930 | 1,940 | 1,930 | 1,940 | 356,000 |
| 1996/08/07 | 1,950 | 1,950 | 1,930 | 1,930 | 319,000 |
| 1996/08/06 | 1,960 | 1,960 | 1,940 | 1,960 | 449,000 |
| 1996/08/05 | 1,970 | 1,970 | 1,960 | 1,960 | 218,000 |
| 1996/08/02 | 1,980 | 1,990 | 1,960 | 1,970 | 713,000 |
| 1996/08/01 | 1,950 | 1,960 | 1,940 | 1,960 | 311,000 |
| 1996/07/31 | 1,960 | 1,970 | 1,950 | 1,970 | 280,000 |
| 1996/07/30 | 1,940 | 1,960 | 1,930 | 1,960 | 254,000 |
| 1996/07/29 | 1,950 | 1,970 | 1,950 | 1,970 | 189,000 |
| 1996/07/26 | 1,930 | 1,950 | 1,920 | 1,950 | 476,000 |
| 1996/07/25 | 1,940 | 1,950 | 1,920 | 1,950 | 517,000 |
| 1996/07/24 | 1,960 | 1,960 | 1,940 | 1,940 | 430,000 |
| 1996/07/23 | 1,970 | 1,990 | 1,960 | 1,990 | 450,000 |
| 1996/07/22 | 2,050 | 2,050 | 1,980 | 1,990 | 683,000 |
| 1996/07/19 | 2,080 | 2,080 | 2,050 | 2,060 | 571,000 |
| 1996/07/18 | 2,090 | 2,100 | 2,080 | 2,080 | 662,000 |
| 1996/07/17 | 2,050 | 2,080 | 2,050 | 2,070 | 586,000 |
| 1996/07/16 | 2,030 | 2,050 | 2,020 | 2,050 | 203,000 |
| 1996/07/15 | 2,020 | 2,050 | 2,020 | 2,050 | 89,000 |
| 1996/07/12 | 2,030 | 2,040 | 2,020 | 2,020 | 226,000 |
| 1996/07/11 | 2,050 | 2,050 | 2,030 | 2,030 | 406,000 |
| 1996/07/10 | 2,050 | 2,060 | 2,030 | 2,050 | 395,000 |
| 1996/07/09 | 2,040 | 2,050 | 2,030 | 2,040 | 203,000 |
| 1996/07/08 | 2,050 | 2,050 | 2,030 | 2,040 | 334,000 |
| 1996/07/05 | 2,060 | 2,070 | 2,060 | 2,060 | 317,000 |
| 1996/07/04 | 2,070 | 2,070 | 2,050 | 2,070 | 303,000 |
| 1996/07/03 | 2,070 | 2,070 | 2,050 | 2,070 | 364,000 |
| 1996/07/02 | 2,090 | 2,090 | 2,070 | 2,070 | 418,000 |
| 1996/07/01 | 2,080 | 2,100 | 2,070 | 2,090 | 424,000 |
| 1996/06/28 | 2,080 | 2,090 | 2,070 | 2,070 | 442,000 |
| 1996/06/27 | 2,070 | 2,080 | 2,060 | 2,070 | 295,000 |
| 1996/06/26 | 2,060 | 2,100 | 2,060 | 2,080 | 1,208,000 |
| 1996/06/25 | 2,030 | 2,050 | 2,030 | 2,050 | 535,000 |
| 1996/06/24 | 2,040 | 2,040 | 2,030 | 2,030 | 479,000 |
| 1996/06/21 | 2,000 | 2,040 | 2,000 | 2,030 | 520,000 |
| 1996/06/20 | 1,980 | 2,000 | 1,980 | 2,000 | 278,000 |
| 1996/06/19 | 1,990 | 2,000 | 1,980 | 2,000 | 346,000 |
| 1996/06/18 | 1,990 | 2,010 | 1,990 | 2,010 | 204,000 |
| 1996/06/17 | 2,000 | 2,020 | 1,980 | 1,980 | 297,000 |
| 1996/06/14 | 1,990 | 2,020 | 1,980 | 2,020 | 704,000 |
| 1996/06/13 | 1,960 | 1,990 | 1,960 | 1,990 | 382,000 |
| 1996/06/12 | 1,950 | 1,950 | 1,940 | 1,950 | 534,000 |
| 1996/06/11 | 1,940 | 1,950 | 1,940 | 1,950 | 154,000 |
| 1996/06/10 | 1,960 | 1,970 | 1,940 | 1,950 | 456,000 |
| 1996/06/07 | 2,000 | 2,000 | 1,970 | 1,970 | 358,000 |
| 1996/06/06 | 1,980 | 1,990 | 1,970 | 1,980 | 193,000 |
| 1996/06/05 | 1,990 | 2,000 | 1,980 | 1,980 | 165,000 |
| 1996/06/04 | 2,000 | 2,010 | 1,990 | 2,000 | 155,000 |
| 1996/06/03 | 1,990 | 2,010 | 1,980 | 2,010 | 223,000 |
| 1996/05/31 | 2,000 | 2,010 | 1,970 | 1,980 | 314,000 |
| 1996/05/30 | 1,990 | 2,010 | 1,980 | 2,010 | 262,000 |
| 1996/05/29 | 2,000 | 2,010 | 1,980 | 2,010 | 370,000 |
| 1996/05/28 | 1,980 | 2,010 | 1,980 | 2,000 | 183,000 |
| 1996/05/27 | 1,980 | 1,990 | 1,970 | 1,980 | 193,000 |
| 1996/05/24 | 1,980 | 2,000 | 1,970 | 1,970 | 337,000 |
| 1996/05/23 | 1,980 | 2,000 | 1,970 | 1,990 | 393,000 |
| 1996/05/22 | 1,980 | 1,990 | 1,960 | 1,980 | 232,000 |
| 1996/05/21 | 2,010 | 2,020 | 1,990 | 1,990 | 201,000 |
| 1996/05/20 | 2,020 | 2,020 | 2,000 | 2,000 | 175,000 |
| 1996/05/17 | 2,010 | 2,030 | 1,990 | 2,020 | 562,000 |
| 1996/05/16 | 2,040 | 2,050 | 2,030 | 2,050 | 336,000 |
| 1996/05/15 | 2,000 | 2,020 | 1,990 | 2,020 | 196,000 |
| 1996/05/14 | 2,000 | 2,000 | 1,990 | 2,000 | 113,000 |
| 1996/05/13 | 2,010 | 2,020 | 2,000 | 2,000 | 113,000 |
| 1996/05/10 | 2,020 | 2,020 | 2,000 | 2,000 | 270,000 |
| 1996/05/09 | 2,010 | 2,010 | 1,990 | 2,000 | 210,000 |
| 1996/05/08 | 1,990 | 2,010 | 1,990 | 2,000 | 332,000 |
| 1996/05/07 | 2,000 | 2,010 | 2,000 | 2,010 | 203,000 |
| 1996/05/02 | 2,020 | 2,020 | 1,990 | 2,010 | 415,000 |
| 1996/05/01 | 2,030 | 2,040 | 2,000 | 2,020 | 543,000 |
| 1996/04/30 | 2,050 | 2,070 | 2,030 | 2,070 | 374,000 |
| 1996/04/26 | 2,040 | 2,050 | 2,030 | 2,050 | 670,000 |
| 1996/04/25 | 2,050 | 2,050 | 2,010 | 2,040 | 559,000 |
| 1996/04/24 | 2,060 | 2,070 | 2,040 | 2,050 | 524,000 |
| 1996/04/23 | 2,080 | 2,080 | 2,060 | 2,070 | 581,000 |
| 1996/04/22 | 2,080 | 2,090 | 2,070 | 2,090 | 393,000 |
| 1996/04/19 | 2,050 | 2,070 | 2,040 | 2,070 | 537,000 |
| 1996/04/18 | 2,060 | 2,060 | 2,040 | 2,050 | 334,000 |
| 1996/04/17 | 2,080 | 2,080 | 2,060 | 2,070 | 234,000 |
| 1996/04/16 | 2,090 | 2,090 | 2,070 | 2,090 | 578,000 |
| 1996/04/15 | 2,060 | 2,080 | 2,050 | 2,080 | 498,000 |
| 1996/04/12 | 2,060 | 2,070 | 2,050 | 2,050 | 697,000 |
| 1996/04/11 | 2,070 | 2,070 | 2,060 | 2,070 | 171,000 |
| 1996/04/10 | 2,090 | 2,090 | 2,070 | 2,080 | 388,000 |
| 1996/04/09 | 2,080 | 2,090 | 2,070 | 2,070 | 268,000 |
| 1996/04/08 | 2,090 | 2,090 | 2,050 | 2,060 | 440,000 |
| 1996/04/05 | 2,080 | 2,100 | 2,060 | 2,100 | 468,000 |
| 1996/04/04 | 2,070 | 2,080 | 2,060 | 2,080 | 302,000 |
| 1996/04/03 | 2,100 | 2,120 | 2,060 | 2,080 | 650,000 |
| 1996/04/02 | 2,130 | 2,130 | 2,070 | 2,100 | 985,000 |
| 1996/04/01 | 2,140 | 2,160 | 2,130 | 2,140 | 1,388,000 |
| 1996/03/29 | 2,100 | 2,150 | 2,100 | 2,140 | 1,381,000 |
| 1996/03/28 | 2,090 | 2,120 | 2,090 | 2,110 | 1,361,000 |
| 1996/03/27 | 2,030 | 2,130 | 2,020 | 2,110 | 1,802,000 |
| 1996/03/26 | 2,040 | 2,050 | 2,020 | 2,030 | 820,000 |
| 1996/03/26 | 1 -> 1.05 分割 | ||||
| 1996/03/25 | 2,080 | 2,120 | 2,080 | 2,100 | 1,568,000 |
| 1996/03/22 | 2,100 | 2,140 | 2,060 | 2,080 | 4,252,000 |
| 1996/03/21 | 1,940 | 1,960 | 1,930 | 1,960 | 284,000 |
| 1996/03/19 | 1,920 | 1,950 | 1,920 | 1,940 | 270,000 |
| 1996/03/18 | 1,920 | 1,930 | 1,920 | 1,930 | 62,000 |
| 1996/03/15 | 1,900 | 1,920 | 1,900 | 1,910 | 205,000 |
| 1996/03/14 | 1,890 | 1,900 | 1,880 | 1,890 | 122,000 |
| 1996/03/13 | 1,890 | 1,900 | 1,880 | 1,890 | 119,000 |
| 1996/03/12 | 1,910 | 1,910 | 1,890 | 1,900 | 231,000 |
| 1996/03/11 | 1,880 | 1,890 | 1,860 | 1,890 | 101,000 |
| 1996/03/08 | 1,850 | 1,900 | 1,850 | 1,890 | 731,000 |
| 1996/03/07 | 1,890 | 1,910 | 1,880 | 1,880 | 231,000 |
| 1996/03/06 | 1,910 | 1,910 | 1,890 | 1,890 | 149,000 |
| 1996/03/05 | 1,910 | 1,940 | 1,910 | 1,910 | 199,000 |
| 1996/03/04 | 1,930 | 1,940 | 1,900 | 1,900 | 238,000 |
| 1996/03/01 | 1,930 | 1,950 | 1,920 | 1,930 | 6,220,000 |
| 1996/02/29 | 1,930 | 1,940 | 1,910 | 1,920 | 201,000 |
| 1996/02/28 | 1,920 | 1,920 | 1,890 | 1,920 | 329,000 |
| 1996/02/27 | 1,900 | 1,910 | 1,890 | 1,890 | 126,000 |
| 1996/02/26 | 1,900 | 1,920 | 1,890 | 1,900 | 140,000 |
| 1996/02/23 | 1,930 | 1,940 | 1,890 | 1,890 | 334,000 |
| 1996/02/22 | 1,930 | 1,930 | 1,910 | 1,930 | 293,000 |
| 1996/02/21 | 1,930 | 1,930 | 1,890 | 1,900 | 217,000 |
| 1996/02/20 | 1,950 | 1,950 | 1,920 | 1,940 | 349,000 |
| 1996/02/19 | 1,950 | 1,960 | 1,940 | 1,950 | 129,000 |
| 1996/02/16 | 1,950 | 1,960 | 1,930 | 1,960 | 256,000 |
| 1996/02/15 | 1,970 | 1,970 | 1,930 | 1,960 | 227,000 |
| 1996/02/14 | 1,950 | 1,980 | 1,950 | 1,960 | 368,000 |
| 1996/02/13 | 1,970 | 1,980 | 1,940 | 1,940 | 350,000 |
| 1996/02/09 | 1,970 | 2,000 | 1,970 | 1,990 | 830,000 |
| 1996/02/08 | 1,960 | 1,980 | 1,940 | 1,970 | 971,000 |
| 1996/02/07 | 1,970 | 1,990 | 1,940 | 1,960 | 1,146,000 |
| 1996/02/06 | 1,930 | 1,980 | 1,930 | 1,970 | 425,000 |
| 1996/02/05 | 1,960 | 1,960 | 1,930 | 1,930 | 709,000 |
| 1996/02/02 | 1,960 | 1,970 | 1,940 | 1,960 | 310,000 |
| 1996/02/01 | 1,930 | 1,980 | 1,930 | 1,960 | 746,000 |
| 1996/01/31 | 1,910 | 1,930 | 1,900 | 1,930 | 722,000 |
| 1996/01/30 | 1,890 | 1,900 | 1,880 | 1,900 | 769,000 |
| 1996/01/29 | 1,900 | 1,900 | 1,880 | 1,890 | 190,000 |
| 1996/01/26 | 1,840 | 1,910 | 1,830 | 1,900 | 743,000 |
| 1996/01/25 | 1,820 | 1,840 | 1,820 | 1,840 | 236,000 |
| 1996/01/24 | 1,870 | 1,870 | 1,820 | 1,840 | 316,000 |
| 1996/01/23 | 1,860 | 1,890 | 1,850 | 1,870 | 516,000 |
| 1996/01/22 | 1,840 | 1,860 | 1,840 | 1,850 | 205,000 |
| 1996/01/19 | 1,840 | 1,850 | 1,830 | 1,840 | 408,000 |
| 1996/01/18 | 1,840 | 1,850 | 1,830 | 1,840 | 339,000 |
| 1996/01/17 | 1,840 | 1,840 | 1,830 | 1,830 | 346,000 |
| 1996/01/16 | 1,840 | 1,840 | 1,800 | 1,820 | 363,000 |
| 1996/01/12 | 1,810 | 1,830 | 1,800 | 1,820 | 688,000 |
| 1996/01/11 | 1,840 | 1,840 | 1,830 | 1,840 | 292,000 |
| 1996/01/10 | 1,820 | 1,850 | 1,810 | 1,840 | 369,000 |
| 1996/01/09 | 1,850 | 1,850 | 1,820 | 1,830 | 482,000 |
| 1996/01/08 | 1,850 | 1,850 | 1,830 | 1,850 | 258,000 |
| 1996/01/05 | 1,850 | 1,860 | 1,830 | 1,850 | 143,000 |
| 1996/01/04 | 1,840 | 1,860 | 1,840 | 1,860 | 271,000 |