エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,820 | 1,830 | 1,810 | 1,810 | 174,000 |
| 1995/12/28 | 1,820 | 1,830 | 1,810 | 1,820 | 324,000 |
| 1995/12/27 | 1,820 | 1,820 | 1,810 | 1,820 | 201,000 |
| 1995/12/26 | 1,810 | 1,820 | 1,800 | 1,800 | 180,000 |
| 1995/12/25 | 1,810 | 1,820 | 1,780 | 1,820 | 156,000 |
| 1995/12/22 | 1,840 | 1,840 | 1,810 | 1,820 | 408,000 |
| 1995/12/21 | 1,820 | 1,840 | 1,810 | 1,840 | 282,000 |
| 1995/12/20 | 1,840 | 1,840 | 1,820 | 1,820 | 463,000 |
| 1995/12/19 | 1,820 | 1,830 | 1,810 | 1,830 | 267,000 |
| 1995/12/18 | 1,820 | 1,830 | 1,810 | 1,830 | 178,000 |
| 1995/12/15 | 1,820 | 1,830 | 1,810 | 1,830 | 237,000 |
| 1995/12/14 | 1,800 | 1,830 | 1,790 | 1,830 | 326,000 |
| 1995/12/13 | 1,810 | 1,820 | 1,800 | 1,820 | 197,000 |
| 1995/12/12 | 1,800 | 1,820 | 1,790 | 1,810 | 176,000 |
| 1995/12/11 | 1,810 | 1,810 | 1,790 | 1,800 | 210,000 |
| 1995/12/08 | 1,820 | 1,830 | 1,810 | 1,820 | 1,143,000 |
| 1995/12/07 | 1,800 | 1,810 | 1,780 | 1,800 | 413,000 |
| 1995/12/06 | 1,780 | 1,800 | 1,770 | 1,790 | 186,000 |
| 1995/12/05 | 1,810 | 1,810 | 1,790 | 1,800 | 305,000 |
| 1995/12/04 | 1,820 | 1,830 | 1,800 | 1,820 | 480,000 |
| 1995/12/01 | 1,800 | 1,820 | 1,770 | 1,810 | 560,000 |
| 1995/11/30 | 1,780 | 1,800 | 1,780 | 1,790 | 353,000 |
| 1995/11/29 | 1,750 | 1,770 | 1,740 | 1,760 | 283,000 |
| 1995/11/28 | 1,760 | 1,770 | 1,750 | 1,760 | 72,000 |
| 1995/11/27 | 1,760 | 1,780 | 1,750 | 1,770 | 429,000 |
| 1995/11/24 | 1,750 | 1,770 | 1,740 | 1,760 | 285,000 |
| 1995/11/22 | 1,750 | 1,770 | 1,740 | 1,740 | 866,000 |
| 1995/11/21 | 1,760 | 1,770 | 1,730 | 1,750 | 221,000 |
| 1995/11/20 | 1,790 | 1,790 | 1,750 | 1,770 | 308,000 |
| 1995/11/17 | 1,780 | 1,780 | 1,740 | 1,770 | 263,000 |
| 1995/11/16 | 1,780 | 1,780 | 1,760 | 1,780 | 290,000 |
| 1995/11/15 | 1,810 | 1,820 | 1,760 | 1,780 | 304,000 |
| 1995/11/14 | 1,800 | 1,830 | 1,800 | 1,820 | 591,000 |
| 1995/11/13 | 1,790 | 1,820 | 1,780 | 1,790 | 905,000 |
| 1995/11/10 | 1,780 | 1,800 | 1,780 | 1,780 | 477,000 |
| 1995/11/09 | 1,760 | 1,790 | 1,750 | 1,770 | 314,000 |
| 1995/11/08 | 1,710 | 1,750 | 1,710 | 1,740 | 271,000 |
| 1995/11/07 | 1,730 | 1,740 | 1,710 | 1,710 | 268,000 |
| 1995/11/06 | 1,720 | 1,760 | 1,720 | 1,740 | 188,000 |
| 1995/11/02 | 1,690 | 1,760 | 1,690 | 1,750 | 330,000 |
| 1995/11/01 | 1,700 | 1,700 | 1,670 | 1,680 | 117,000 |
| 1995/10/31 | 1,700 | 1,730 | 1,690 | 1,730 | 152,000 |
| 1995/10/30 | 1,700 | 1,740 | 1,680 | 1,720 | 311,000 |
| 1995/10/27 | 1,740 | 1,740 | 1,700 | 1,710 | 117,000 |
| 1995/10/26 | 1,740 | 1,760 | 1,740 | 1,760 | 381,000 |
| 1995/10/25 | 1,720 | 1,750 | 1,720 | 1,750 | 218,000 |
| 1995/10/24 | 1,710 | 1,750 | 1,700 | 1,750 | 282,000 |
| 1995/10/23 | 1,700 | 1,710 | 1,690 | 1,710 | 55,000 |
| 1995/10/20 | 1,710 | 1,720 | 1,690 | 1,700 | 193,000 |
| 1995/10/19 | 1,720 | 1,720 | 1,710 | 1,710 | 172,000 |
| 1995/10/18 | 1,710 | 1,720 | 1,710 | 1,720 | 218,000 |
| 1995/10/17 | 1,690 | 1,720 | 1,680 | 1,710 | 210,000 |
| 1995/10/16 | 1,700 | 1,710 | 1,690 | 1,690 | 153,000 |
| 1995/10/13 | 1,690 | 1,700 | 1,680 | 1,700 | 125,000 |
| 1995/10/12 | 1,690 | 1,710 | 1,690 | 1,700 | 250,000 |
| 1995/10/11 | 1,700 | 1,700 | 1,680 | 1,690 | 140,000 |
| 1995/10/09 | 1,730 | 1,740 | 1,680 | 1,700 | 250,000 |
| 1995/10/06 | 1,740 | 1,740 | 1,710 | 1,720 | 111,000 |
| 1995/10/05 | 1,730 | 1,750 | 1,720 | 1,750 | 159,000 |
| 1995/10/04 | 1,750 | 1,770 | 1,740 | 1,750 | 146,000 |
| 1995/10/03 | 1,780 | 1,800 | 1,770 | 1,780 | 840,000 |
| 1995/10/02 | 1,720 | 1,800 | 1,720 | 1,770 | 1,271,000 |
| 1995/09/29 | 1,660 | 1,740 | 1,660 | 1,730 | 908,000 |
| 1995/09/28 | 1,660 | 1,690 | 1,640 | 1,650 | 463,000 |
| 1995/09/27 | 1,640 | 1,640 | 1,630 | 1,640 | 54,000 |
| 1995/09/26 | 1,620 | 1,630 | 1,590 | 1,630 | 57,000 |
| 1995/09/25 | 1,650 | 1,660 | 1,640 | 1,660 | 140,000 |
| 1995/09/22 | 1,630 | 1,660 | 1,610 | 1,650 | 171,000 |
| 1995/09/21 | 1,620 | 1,640 | 1,620 | 1,640 | 64,000 |
| 1995/09/20 | 1,650 | 1,650 | 1,630 | 1,640 | 236,000 |
| 1995/09/19 | 1,600 | 1,640 | 1,600 | 1,630 | 131,000 |
| 1995/09/18 | 1,620 | 1,620 | 1,590 | 1,590 | 171,000 |
| 1995/09/14 | 1,640 | 1,640 | 1,630 | 1,640 | 107,000 |
| 1995/09/13 | 1,630 | 1,630 | 1,620 | 1,620 | 57,000 |
| 1995/09/12 | 1,610 | 1,650 | 1,610 | 1,650 | 346,000 |
| 1995/09/11 | 1,600 | 1,610 | 1,580 | 1,610 | 649,000 |
| 1995/09/08 | 1,580 | 1,590 | 1,560 | 1,580 | 818,000 |
| 1995/09/07 | 1,560 | 1,580 | 1,550 | 1,570 | 234,000 |
| 1995/09/06 | 1,570 | 1,570 | 1,540 | 1,550 | 194,000 |
| 1995/09/05 | 1,570 | 1,580 | 1,550 | 1,560 | 118,000 |
| 1995/09/04 | 1,580 | 1,580 | 1,550 | 1,570 | 97,000 |
| 1995/09/01 | 1,580 | 1,580 | 1,560 | 1,580 | 163,000 |
| 1995/08/31 | 1,550 | 1,580 | 1,540 | 1,580 | 80,000 |
| 1995/08/30 | 1,560 | 1,560 | 1,530 | 1,550 | 147,000 |
| 1995/08/29 | 1,560 | 1,560 | 1,550 | 1,560 | 69,000 |
| 1995/08/28 | 1,550 | 1,560 | 1,550 | 1,560 | 39,000 |
| 1995/08/25 | 1,560 | 1,560 | 1,540 | 1,560 | 202,000 |
| 1995/08/24 | 1,550 | 1,570 | 1,540 | 1,560 | 113,000 |
| 1995/08/23 | 1,540 | 1,550 | 1,540 | 1,550 | 38,000 |
| 1995/08/22 | 1,570 | 1,570 | 1,550 | 1,550 | 232,000 |
| 1995/08/21 | 1,560 | 1,580 | 1,560 | 1,570 | 107,000 |
| 1995/08/18 | 1,570 | 1,590 | 1,570 | 1,580 | 253,000 |
| 1995/08/17 | 1,550 | 1,570 | 1,540 | 1,570 | 262,000 |
| 1995/08/16 | 1,550 | 1,570 | 1,540 | 1,540 | 341,000 |
| 1995/08/15 | 1,520 | 1,530 | 1,510 | 1,530 | 281,000 |
| 1995/08/14 | 1,500 | 1,530 | 1,500 | 1,520 | 201,000 |
| 1995/08/11 | 1,510 | 1,510 | 1,480 | 1,480 | 213,000 |
| 1995/08/10 | 1,490 | 1,500 | 1,480 | 1,500 | 237,000 |
| 1995/08/09 | 1,500 | 1,500 | 1,490 | 1,490 | 182,000 |
| 1995/08/08 | 1,480 | 1,520 | 1,470 | 1,520 | 163,000 |
| 1995/08/07 | 1,480 | 1,480 | 1,460 | 1,470 | 70,000 |
| 1995/08/04 | 1,480 | 1,500 | 1,460 | 1,470 | 280,000 |
| 1995/08/03 | 1,520 | 1,530 | 1,480 | 1,520 | 251,000 |
| 1995/08/02 | 1,510 | 1,530 | 1,500 | 1,530 | 169,000 |
| 1995/08/01 | 1,510 | 1,510 | 1,510 | 1,510 | 19,000 |
| 1995/07/31 | 1,520 | 1,530 | 1,510 | 1,530 | 106,000 |
| 1995/07/28 | 1,500 | 1,520 | 1,490 | 1,520 | 98,000 |
| 1995/07/27 | 1,510 | 1,520 | 1,500 | 1,520 | 259,000 |
| 1995/07/26 | 1,510 | 1,520 | 1,500 | 1,510 | 188,000 |
| 1995/07/25 | 1,530 | 1,530 | 1,500 | 1,510 | 135,000 |
| 1995/07/24 | 1,540 | 1,540 | 1,510 | 1,520 | 198,000 |
| 1995/07/21 | 1,510 | 1,520 | 1,500 | 1,510 | 228,000 |
| 1995/07/20 | 1,460 | 1,500 | 1,460 | 1,500 | 179,000 |
| 1995/07/19 | 1,470 | 1,470 | 1,460 | 1,460 | 159,000 |
| 1995/07/18 | 1,490 | 1,510 | 1,470 | 1,470 | 253,000 |
| 1995/07/17 | 1,520 | 1,520 | 1,480 | 1,480 | 212,000 |
| 1995/07/14 | 1,520 | 1,520 | 1,490 | 1,500 | 230,000 |
| 1995/07/13 | 1,560 | 1,570 | 1,520 | 1,540 | 215,000 |
| 1995/07/12 | 1,560 | 1,580 | 1,560 | 1,560 | 215,000 |
| 1995/07/11 | 1,540 | 1,560 | 1,540 | 1,560 | 209,000 |
| 1995/07/10 | 1,600 | 1,600 | 1,520 | 1,540 | 296,000 |
| 1995/07/07 | 1,550 | 1,580 | 1,510 | 1,570 | 827,000 |
| 1995/07/06 | 1,470 | 1,500 | 1,470 | 1,500 | 214,000 |
| 1995/07/05 | 1,470 | 1,480 | 1,460 | 1,470 | 89,000 |
| 1995/07/04 | 1,460 | 1,480 | 1,450 | 1,470 | 95,000 |
| 1995/07/03 | 1,450 | 1,460 | 1,440 | 1,460 | 78,000 |
| 1995/06/30 | 1,430 | 1,460 | 1,430 | 1,450 | 892,000 |
| 1995/06/29 | 1,420 | 1,420 | 1,400 | 1,400 | 140,000 |
| 1995/06/28 | 1,410 | 1,430 | 1,380 | 1,390 | 100,000 |
| 1995/06/27 | 1,450 | 1,450 | 1,410 | 1,430 | 180,000 |
| 1995/06/26 | 1,430 | 1,450 | 1,430 | 1,450 | 311,000 |
| 1995/06/23 | 1,410 | 1,420 | 1,400 | 1,410 | 358,000 |
| 1995/06/22 | 1,430 | 1,440 | 1,380 | 1,390 | 978,000 |
| 1995/06/21 | 1,430 | 1,450 | 1,420 | 1,450 | 221,000 |
| 1995/06/20 | 1,440 | 1,450 | 1,420 | 1,440 | 438,000 |
| 1995/06/19 | 1,450 | 1,450 | 1,430 | 1,440 | 66,000 |
| 1995/06/16 | 1,490 | 1,490 | 1,440 | 1,450 | 670,000 |
| 1995/06/15 | 1,470 | 1,480 | 1,460 | 1,480 | 196,000 |
| 1995/06/14 | 1,430 | 1,470 | 1,430 | 1,470 | 265,000 |
| 1995/06/13 | 1,460 | 1,460 | 1,400 | 1,420 | 408,000 |
| 1995/06/12 | 1,470 | 1,470 | 1,450 | 1,460 | 231,000 |
| 1995/06/09 | 1,450 | 1,470 | 1,440 | 1,460 | 167,000 |
| 1995/06/08 | 1,480 | 1,480 | 1,470 | 1,470 | 69,000 |
| 1995/06/07 | 1,480 | 1,490 | 1,470 | 1,490 | 140,000 |
| 1995/06/06 | 1,480 | 1,480 | 1,460 | 1,470 | 98,000 |
| 1995/06/05 | 1,490 | 1,490 | 1,470 | 1,480 | 229,000 |
| 1995/06/02 | 1,470 | 1,500 | 1,470 | 1,490 | 198,000 |
| 1995/06/01 | 1,490 | 1,500 | 1,440 | 1,450 | 269,000 |
| 1995/05/31 | 1,500 | 1,500 | 1,470 | 1,490 | 210,000 |
| 1995/05/30 | 1,490 | 1,510 | 1,490 | 1,500 | 795,000 |
| 1995/05/29 | 1,490 | 1,510 | 1,490 | 1,510 | 198,000 |
| 1995/05/26 | 1,490 | 1,500 | 1,480 | 1,500 | 267,000 |
| 1995/05/25 | 1,480 | 1,500 | 1,470 | 1,500 | 321,000 |
| 1995/05/24 | 1,480 | 1,490 | 1,470 | 1,480 | 179,000 |
| 1995/05/23 | 1,470 | 1,490 | 1,470 | 1,480 | 149,000 |
| 1995/05/22 | 1,500 | 1,500 | 1,480 | 1,500 | 252,000 |
| 1995/05/19 | 1,500 | 1,520 | 1,490 | 1,500 | 958,000 |
| 1995/05/18 | 1,510 | 1,510 | 1,500 | 1,510 | 229,000 |
| 1995/05/17 | 1,520 | 1,530 | 1,510 | 1,510 | 269,000 |
| 1995/05/16 | 1,500 | 1,520 | 1,490 | 1,520 | 157,000 |
| 1995/05/15 | 1,480 | 1,500 | 1,480 | 1,490 | 131,000 |
| 1995/05/12 | 1,490 | 1,490 | 1,470 | 1,470 | 173,000 |
| 1995/05/11 | 1,500 | 1,500 | 1,480 | 1,490 | 236,000 |
| 1995/05/10 | 1,500 | 1,500 | 1,490 | 1,490 | 198,000 |
| 1995/05/09 | 1,510 | 1,510 | 1,480 | 1,500 | 261,000 |
| 1995/05/08 | 1,510 | 1,510 | 1,490 | 1,500 | 170,000 |
| 1995/05/02 | 1,500 | 1,520 | 1,480 | 1,520 | 104,000 |
| 1995/05/01 | 1,500 | 1,500 | 1,470 | 1,480 | 74,000 |
| 1995/04/28 | 1,500 | 1,520 | 1,500 | 1,500 | 114,000 |
| 1995/04/27 | 1,510 | 1,520 | 1,500 | 1,500 | 95,000 |
| 1995/04/26 | 1,480 | 1,500 | 1,480 | 1,500 | 216,000 |
| 1995/04/25 | 1,490 | 1,500 | 1,480 | 1,480 | 222,000 |
| 1995/04/24 | 1,480 | 1,490 | 1,480 | 1,480 | 239,000 |
| 1995/04/21 | 1,440 | 1,470 | 1,420 | 1,470 | 264,000 |
| 1995/04/20 | 1,400 | 1,430 | 1,400 | 1,420 | 244,000 |
| 1995/04/19 | 1,400 | 1,410 | 1,390 | 1,400 | 144,000 |
| 1995/04/18 | 1,400 | 1,410 | 1,390 | 1,400 | 176,000 |
| 1995/04/17 | 1,420 | 1,420 | 1,390 | 1,410 | 150,000 |
| 1995/04/14 | 1,420 | 1,440 | 1,400 | 1,400 | 100,000 |
| 1995/04/13 | 1,410 | 1,430 | 1,410 | 1,420 | 123,000 |
| 1995/04/12 | 1,420 | 1,420 | 1,400 | 1,410 | 55,000 |
| 1995/04/11 | 1,410 | 1,420 | 1,400 | 1,410 | 151,000 |
| 1995/04/10 | 1,410 | 1,410 | 1,400 | 1,400 | 214,000 |
| 1995/04/07 | 1,420 | 1,430 | 1,400 | 1,410 | 70,000 |
| 1995/04/06 | 1,430 | 1,440 | 1,410 | 1,440 | 141,000 |
| 1995/04/05 | 1,470 | 1,470 | 1,440 | 1,470 | 99,000 |
| 1995/04/04 | 1,460 | 1,480 | 1,460 | 1,470 | 55,000 |
| 1995/04/03 | 1,470 | 1,500 | 1,460 | 1,460 | 124,000 |
| 1995/03/31 | 1,490 | 1,520 | 1,490 | 1,500 | 250,000 |
| 1995/03/30 | 1,470 | 1,480 | 1,470 | 1,480 | 119,000 |
| 1995/03/29 | 1,440 | 1,470 | 1,440 | 1,470 | 53,000 |
| 1995/03/28 | 1,410 | 1,470 | 1,410 | 1,470 | 72,000 |
| 1995/03/27 | 1,420 | 1,450 | 1,400 | 1,420 | 93,000 |
| 1995/03/24 | 1,430 | 1,430 | 1,400 | 1,420 | 113,000 |
| 1995/03/23 | 1,420 | 1,440 | 1,410 | 1,430 | 113,000 |
| 1995/03/22 | 1,480 | 1,480 | 1,440 | 1,440 | 82,000 |
| 1995/03/20 | 1,430 | 1,470 | 1,430 | 1,470 | 117,000 |
| 1995/03/17 | 1,460 | 1,470 | 1,450 | 1,450 | 131,000 |
| 1995/03/16 | 1,460 | 1,460 | 1,450 | 1,450 | 56,000 |
| 1995/03/15 | 1,450 | 1,470 | 1,440 | 1,470 | 90,000 |
| 1995/03/14 | 1,450 | 1,450 | 1,430 | 1,440 | 53,000 |
| 1995/03/13 | 1,430 | 1,470 | 1,430 | 1,470 | 98,000 |
| 1995/03/10 | 1,430 | 1,470 | 1,430 | 1,470 | 327,000 |
| 1995/03/09 | 1,480 | 1,480 | 1,440 | 1,470 | 72,000 |
| 1995/03/08 | 1,460 | 1,460 | 1,430 | 1,450 | 52,000 |
| 1995/03/07 | 1,470 | 1,470 | 1,460 | 1,470 | 215,000 |
| 1995/03/06 | 1,450 | 1,490 | 1,450 | 1,490 | 117,000 |
| 1995/03/03 | 1,440 | 1,480 | 1,430 | 1,480 | 93,000 |
| 1995/03/02 | 1,480 | 1,480 | 1,430 | 1,430 | 158,000 |
| 1995/03/01 | 1,460 | 1,480 | 1,450 | 1,460 | 149,000 |
| 1995/02/28 | 1,460 | 1,470 | 1,450 | 1,470 | 155,000 |
| 1995/02/27 | 1,410 | 1,420 | 1,390 | 1,420 | 136,000 |
| 1995/02/24 | 1,480 | 1,480 | 1,440 | 1,460 | 144,000 |
| 1995/02/23 | 1,460 | 1,470 | 1,440 | 1,470 | 90,000 |
| 1995/02/22 | 1,470 | 1,470 | 1,460 | 1,460 | 96,000 |
| 1995/02/21 | 1,460 | 1,470 | 1,460 | 1,470 | 181,000 |
| 1995/02/20 | 1,480 | 1,490 | 1,440 | 1,460 | 308,000 |
| 1995/02/17 | 1,450 | 1,460 | 1,430 | 1,450 | 308,000 |
| 1995/02/16 | 1,460 | 1,470 | 1,460 | 1,470 | 174,000 |
| 1995/02/15 | 1,500 | 1,500 | 1,450 | 1,470 | 249,000 |
| 1995/02/14 | 1,510 | 1,510 | 1,490 | 1,500 | 121,000 |
| 1995/02/13 | 1,530 | 1,530 | 1,520 | 1,520 | 59,000 |
| 1995/02/10 | 1,520 | 1,530 | 1,500 | 1,530 | 131,000 |
| 1995/02/09 | 1,540 | 1,540 | 1,520 | 1,520 | 2,080,000 |
| 1995/02/08 | 1,580 | 1,580 | 1,530 | 1,550 | 86,000 |
| 1995/02/07 | 1,580 | 1,590 | 1,570 | 1,580 | 118,000 |
| 1995/02/06 | 1,600 | 1,620 | 1,590 | 1,610 | 114,000 |
| 1995/02/03 | 1,570 | 1,600 | 1,570 | 1,600 | 60,000 |
| 1995/02/02 | 1,560 | 1,570 | 1,560 | 1,570 | 44,000 |
| 1995/02/01 | 1,560 | 1,570 | 1,550 | 1,560 | 66,000 |
| 1995/01/31 | 1,560 | 1,570 | 1,540 | 1,570 | 229,000 |
| 1995/01/30 | 1,570 | 1,590 | 1,560 | 1,560 | 214,000 |
| 1995/01/27 | 1,580 | 1,580 | 1,550 | 1,560 | 168,000 |
| 1995/01/26 | 1,580 | 1,600 | 1,580 | 1,590 | 212,000 |
| 1995/01/25 | 1,580 | 1,600 | 1,570 | 1,580 | 197,000 |
| 1995/01/24 | 1,560 | 1,580 | 1,560 | 1,560 | 122,000 |
| 1995/01/23 | 1,580 | 1,590 | 1,560 | 1,560 | 211,000 |
| 1995/01/20 | 1,620 | 1,620 | 1,590 | 1,590 | 134,000 |
| 1995/01/19 | 1,600 | 1,620 | 1,590 | 1,620 | 168,000 |
| 1995/01/18 | 1,600 | 1,610 | 1,600 | 1,600 | 46,000 |
| 1995/01/17 | 1,610 | 1,620 | 1,600 | 1,600 | 93,000 |
| 1995/01/13 | 1,620 | 1,620 | 1,610 | 1,610 | 155,000 |
| 1995/01/12 | 1,630 | 1,630 | 1,620 | 1,620 | 62,000 |
| 1995/01/11 | 1,640 | 1,640 | 1,610 | 1,630 | 261,000 |
| 1995/01/10 | 1,620 | 1,640 | 1,620 | 1,630 | 121,000 |
| 1995/01/09 | 1,640 | 1,640 | 1,630 | 1,630 | 177,000 |
| 1995/01/06 | 1,610 | 1,630 | 1,610 | 1,620 | 134,000 |
| 1995/01/05 | 1,650 | 1,650 | 1,620 | 1,630 | 98,000 |
| 1995/01/04 | 1,630 | 1,630 | 1,620 | 1,630 | 33,000 |