エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,990 | 4,000 | 3,900 | 4,000 | 230,000 |
| 2000/12/28 | 3,990 | 3,990 | 3,880 | 3,960 | 433,000 |
| 2000/12/27 | 3,840 | 4,000 | 3,820 | 4,000 | 749,000 |
| 2000/12/26 | 3,750 | 3,840 | 3,750 | 3,840 | 354,000 |
| 2000/12/25 | 3,700 | 3,770 | 3,700 | 3,770 | 435,000 |
| 2000/12/22 | 3,570 | 3,680 | 3,510 | 3,650 | 859,000 |
| 2000/12/21 | 3,510 | 3,630 | 3,350 | 3,580 | 916,000 |
| 2000/12/20 | 3,500 | 3,660 | 3,490 | 3,540 | 645,000 |
| 2000/12/19 | 3,660 | 3,660 | 3,510 | 3,520 | 560,000 |
| 2000/12/18 | 3,600 | 3,710 | 3,600 | 3,710 | 535,000 |
| 2000/12/15 | 3,670 | 3,740 | 3,550 | 3,700 | 459,000 |
| 2000/12/14 | 3,670 | 3,730 | 3,650 | 3,680 | 639,000 |
| 2000/12/13 | 3,650 | 3,790 | 3,510 | 3,660 | 998,000 |
| 2000/12/12 | 3,700 | 3,730 | 3,630 | 3,630 | 574,000 |
| 2000/12/11 | 3,460 | 3,690 | 3,460 | 3,650 | 786,000 |
| 2000/12/08 | 3,550 | 3,580 | 3,430 | 3,450 | 2,876,000 |
| 2000/12/07 | 3,550 | 3,570 | 3,460 | 3,570 | 508,000 |
| 2000/12/06 | 3,520 | 3,580 | 3,480 | 3,540 | 832,000 |
| 2000/12/05 | 3,670 | 3,690 | 3,570 | 3,570 | 956,000 |
| 2000/12/04 | 3,670 | 3,720 | 3,650 | 3,690 | 495,000 |
| 2000/12/01 | 3,750 | 3,820 | 3,720 | 3,720 | 540,000 |
| 2000/11/30 | 3,680 | 3,810 | 3,680 | 3,800 | 572,000 |
| 2000/11/29 | 3,690 | 3,760 | 3,680 | 3,680 | 481,000 |
| 2000/11/28 | 3,650 | 3,730 | 3,630 | 3,680 | 589,000 |
| 2000/11/27 | 3,760 | 3,760 | 3,660 | 3,740 | 601,000 |
| 2000/11/24 | 3,760 | 3,790 | 3,730 | 3,780 | 487,000 |
| 2000/11/22 | 3,700 | 3,780 | 3,660 | 3,700 | 919,000 |
| 2000/11/21 | 3,580 | 3,700 | 3,580 | 3,700 | 918,000 |
| 2000/11/20 | 3,540 | 3,700 | 3,540 | 3,680 | 643,000 |
| 2000/11/17 | 3,550 | 3,650 | 3,540 | 3,610 | 517,000 |
| 2000/11/16 | 3,600 | 3,600 | 3,480 | 3,530 | 444,000 |
| 2000/11/15 | 3,610 | 3,620 | 3,550 | 3,580 | 883,000 |
| 2000/11/14 | 3,600 | 3,680 | 3,580 | 3,660 | 1,598,000 |
| 2000/11/13 | 3,520 | 3,650 | 3,500 | 3,600 | 1,823,000 |
| 2000/11/10 | 3,300 | 3,470 | 3,300 | 3,470 | 829,000 |
| 2000/11/09 | 3,350 | 3,360 | 3,310 | 3,330 | 259,000 |
| 2000/11/08 | 3,310 | 3,460 | 3,310 | 3,350 | 628,000 |
| 2000/11/07 | 3,450 | 3,450 | 3,310 | 3,360 | 456,000 |
| 2000/11/06 | 3,320 | 3,400 | 3,320 | 3,400 | 492,000 |
| 2000/11/02 | 3,390 | 3,410 | 3,350 | 3,370 | 388,000 |
| 2000/11/01 | 3,310 | 3,400 | 3,280 | 3,390 | 269,000 |
| 2000/10/31 | 3,370 | 3,370 | 3,320 | 3,360 | 327,000 |
| 2000/10/30 | 3,290 | 3,370 | 3,270 | 3,300 | 335,000 |
| 2000/10/27 | 3,290 | 3,350 | 3,240 | 3,240 | 415,000 |
| 2000/10/26 | 3,250 | 3,340 | 3,200 | 3,340 | 294,000 |
| 2000/10/25 | 3,230 | 3,320 | 3,200 | 3,220 | 370,000 |
| 2000/10/24 | 3,260 | 3,270 | 3,210 | 3,260 | 370,000 |
| 2000/10/23 | 3,270 | 3,350 | 3,220 | 3,330 | 274,000 |
| 2000/10/20 | 3,310 | 3,350 | 3,220 | 3,270 | 366,000 |
| 2000/10/19 | 3,370 | 3,370 | 3,280 | 3,360 | 593,000 |
| 2000/10/18 | 3,190 | 3,280 | 3,120 | 3,270 | 678,000 |
| 2000/10/17 | 3,200 | 3,270 | 3,180 | 3,210 | 688,000 |
| 2000/10/16 | 3,150 | 3,180 | 3,130 | 3,150 | 595,000 |
| 2000/10/13 | 3,200 | 3,240 | 3,170 | 3,200 | 708,000 |
| 2000/10/12 | 3,340 | 3,380 | 3,260 | 3,300 | 452,000 |
| 2000/10/11 | 3,250 | 3,330 | 3,230 | 3,320 | 500,000 |
| 2000/10/10 | 3,200 | 3,260 | 3,120 | 3,200 | 959,000 |
| 2000/10/06 | 3,300 | 3,340 | 3,260 | 3,280 | 549,000 |
| 2000/10/05 | 3,400 | 3,410 | 3,350 | 3,400 | 419,000 |
| 2000/10/04 | 3,450 | 3,520 | 3,420 | 3,500 | 1,038,000 |
| 2000/10/03 | 3,280 | 3,440 | 3,280 | 3,430 | 853,000 |
| 2000/10/02 | 3,160 | 3,240 | 3,120 | 3,240 | 1,140,000 |
| 2000/09/29 | 3,500 | 3,540 | 3,410 | 3,410 | 596,000 |
| 2000/09/28 | 3,430 | 3,580 | 3,420 | 3,450 | 1,035,000 |
| 2000/09/27 | 3,360 | 3,540 | 3,340 | 3,480 | 1,193,000 |
| 2000/09/26 | 3,340 | 3,350 | 3,250 | 3,310 | 360,000 |
| 2000/09/25 | 3,370 | 3,500 | 3,350 | 3,450 | 953,000 |
| 2000/09/22 | 3,330 | 3,370 | 3,300 | 3,310 | 334,000 |
| 2000/09/21 | 3,350 | 3,410 | 3,330 | 3,370 | 772,000 |
| 2000/09/20 | 3,330 | 3,400 | 3,310 | 3,310 | 757,000 |
| 2000/09/19 | 3,320 | 3,420 | 3,320 | 3,420 | 761,000 |
| 2000/09/18 | 3,340 | 3,400 | 3,320 | 3,360 | 915,000 |
| 2000/09/14 | 3,390 | 3,390 | 3,270 | 3,350 | 1,061,000 |
| 2000/09/13 | 3,220 | 3,390 | 3,210 | 3,340 | 2,413,000 |
| 2000/09/12 | 3,100 | 3,190 | 3,040 | 3,180 | 1,728,000 |
| 2000/09/11 | 3,150 | 3,150 | 2,930 | 3,100 | 669,000 |
| 2000/09/08 | 2,975 | 3,100 | 2,970 | 3,100 | 1,918,000 |
| 2000/09/07 | 2,885 | 2,980 | 2,885 | 2,970 | 484,000 |
| 2000/09/06 | 2,950 | 3,000 | 2,925 | 2,925 | 437,000 |
| 2000/09/05 | 3,000 | 3,030 | 2,940 | 2,950 | 1,383,000 |
| 2000/09/04 | 3,040 | 3,080 | 3,000 | 3,030 | 799,000 |
| 2000/09/01 | 3,220 | 3,290 | 3,030 | 3,090 | 915,000 |
| 2000/08/31 | 3,230 | 3,380 | 3,220 | 3,220 | 503,000 |
| 2000/08/30 | 3,230 | 3,320 | 3,200 | 3,260 | 660,000 |
| 2000/08/29 | 3,350 | 3,350 | 3,260 | 3,270 | 737,000 |
| 2000/08/28 | 3,300 | 3,410 | 3,260 | 3,400 | 1,251,000 |
| 2000/08/25 | 3,160 | 3,250 | 3,150 | 3,220 | 518,000 |
| 2000/08/24 | 3,180 | 3,260 | 3,160 | 3,220 | 615,000 |
| 2000/08/23 | 3,200 | 3,200 | 3,160 | 3,200 | 936,000 |
| 2000/08/22 | 3,090 | 3,160 | 3,050 | 3,160 | 477,000 |
| 2000/08/21 | 3,020 | 3,070 | 3,010 | 3,070 | 342,000 |
| 2000/08/18 | 2,980 | 3,010 | 2,960 | 3,010 | 359,000 |
| 2000/08/17 | 2,980 | 3,030 | 2,970 | 3,030 | 193,000 |
| 2000/08/16 | 3,020 | 3,040 | 2,995 | 3,020 | 257,000 |
| 2000/08/15 | 3,010 | 3,050 | 2,980 | 3,040 | 194,000 |
| 2000/08/14 | 2,950 | 3,030 | 2,950 | 2,965 | 204,000 |
| 2000/08/11 | 2,870 | 3,030 | 2,870 | 2,980 | 805,000 |
| 2000/08/10 | 2,960 | 2,965 | 2,890 | 2,895 | 367,000 |
| 2000/08/09 | 2,965 | 3,070 | 2,950 | 3,060 | 472,000 |
| 2000/08/08 | 2,950 | 2,960 | 2,850 | 2,925 | 256,000 |
| 2000/08/07 | 2,880 | 2,945 | 2,845 | 2,945 | 300,000 |
| 2000/08/04 | 2,780 | 2,860 | 2,770 | 2,805 | 587,000 |
| 2000/08/03 | 2,830 | 2,830 | 2,730 | 2,785 | 510,000 |
| 2000/08/02 | 2,890 | 2,910 | 2,835 | 2,910 | 197,000 |
| 2000/08/01 | 2,795 | 2,885 | 2,760 | 2,875 | 464,000 |
| 2000/07/31 | 2,735 | 2,760 | 2,715 | 2,730 | 570,000 |
| 2000/07/28 | 2,830 | 2,875 | 2,790 | 2,815 | 308,000 |
| 2000/07/27 | 2,825 | 2,920 | 2,825 | 2,910 | 556,000 |
| 2000/07/26 | 2,830 | 2,850 | 2,750 | 2,795 | 1,202,000 |
| 2000/07/25 | 3,000 | 3,050 | 2,990 | 3,050 | 446,000 |
| 2000/07/24 | 3,010 | 3,010 | 2,955 | 2,980 | 635,000 |
| 2000/07/21 | 2,980 | 3,050 | 2,950 | 3,010 | 873,000 |
| 2000/07/19 | 2,835 | 2,980 | 2,835 | 2,950 | 1,230,000 |
| 2000/07/18 | 3,100 | 3,100 | 2,830 | 2,875 | 1,778,000 |
| 2000/07/17 | 3,160 | 3,200 | 3,090 | 3,100 | 477,000 |
| 2000/07/14 | 3,080 | 3,170 | 3,070 | 3,160 | 661,000 |
| 2000/07/13 | 3,200 | 3,200 | 3,070 | 3,120 | 1,066,000 |
| 2000/07/12 | 3,230 | 3,270 | 3,120 | 3,240 | 780,000 |
| 2000/07/11 | 3,120 | 3,170 | 3,120 | 3,170 | 263,000 |
| 2000/07/10 | 3,110 | 3,180 | 3,100 | 3,160 | 605,000 |
| 2000/07/07 | 3,230 | 3,230 | 3,090 | 3,100 | 682,000 |
| 2000/07/06 | 3,120 | 3,180 | 3,090 | 3,180 | 817,000 |
| 2000/07/05 | 3,030 | 3,140 | 3,000 | 3,010 | 795,000 |
| 2000/07/04 | 3,250 | 3,270 | 3,070 | 3,070 | 918,000 |
| 2000/07/03 | 3,250 | 3,350 | 3,200 | 3,270 | 768,000 |
| 2000/06/30 | 3,300 | 3,410 | 3,300 | 3,400 | 1,329,000 |
| 2000/06/29 | 3,090 | 3,300 | 3,080 | 3,300 | 1,302,000 |
| 2000/06/28 | 2,980 | 3,100 | 2,980 | 3,040 | 847,000 |
| 2000/06/27 | 2,920 | 2,980 | 2,920 | 2,960 | 698,000 |
| 2000/06/26 | 2,910 | 2,920 | 2,825 | 2,880 | 435,000 |
| 2000/06/23 | 2,875 | 2,970 | 2,870 | 2,910 | 1,742,000 |
| 2000/06/22 | 2,770 | 2,875 | 2,750 | 2,875 | 975,000 |
| 2000/06/21 | 2,800 | 2,830 | 2,790 | 2,810 | 466,000 |
| 2000/06/20 | 2,800 | 2,815 | 2,740 | 2,775 | 351,000 |
| 2000/06/19 | 2,740 | 2,810 | 2,740 | 2,810 | 369,000 |
| 2000/06/16 | 2,690 | 2,765 | 2,685 | 2,725 | 849,000 |
| 2000/06/15 | 2,695 | 2,735 | 2,650 | 2,665 | 531,000 |
| 2000/06/14 | 2,690 | 2,695 | 2,635 | 2,635 | 358,000 |
| 2000/06/13 | 2,625 | 2,650 | 2,595 | 2,650 | 355,000 |
| 2000/06/12 | 2,590 | 2,635 | 2,590 | 2,625 | 347,000 |
| 2000/06/09 | 2,555 | 2,620 | 2,530 | 2,555 | 2,378,000 |
| 2000/06/08 | 2,625 | 2,680 | 2,620 | 2,635 | 1,240,000 |
| 2000/06/07 | 2,540 | 2,550 | 2,490 | 2,545 | 678,000 |
| 2000/06/06 | 2,465 | 2,530 | 2,445 | 2,500 | 263,000 |
| 2000/06/05 | 2,525 | 2,525 | 2,415 | 2,425 | 529,000 |
| 2000/06/02 | 2,500 | 2,540 | 2,430 | 2,445 | 757,000 |
| 2000/06/01 | 2,300 | 2,500 | 2,300 | 2,490 | 671,000 |
| 2000/05/31 | 2,390 | 2,390 | 2,315 | 2,320 | 635,000 |
| 2000/05/30 | 2,430 | 2,470 | 2,350 | 2,350 | 786,000 |
| 2000/05/29 | 2,430 | 2,440 | 2,405 | 2,425 | 452,000 |
| 2000/05/26 | 2,585 | 2,585 | 2,335 | 2,350 | 979,000 |
| 2000/05/25 | 2,660 | 2,730 | 2,650 | 2,665 | 483,000 |
| 2000/05/24 | 2,795 | 2,795 | 2,625 | 2,625 | 633,000 |
| 2000/05/23 | 2,950 | 2,970 | 2,885 | 2,915 | 402,000 |
| 2000/05/22 | 3,000 | 3,080 | 2,970 | 3,000 | 271,000 |
| 2000/05/19 | 3,010 | 3,030 | 2,960 | 3,000 | 471,000 |
| 2000/05/18 | 3,120 | 3,130 | 3,090 | 3,110 | 417,000 |
| 2000/05/17 | 3,180 | 3,180 | 3,120 | 3,120 | 468,000 |
| 2000/05/16 | 3,230 | 3,270 | 3,200 | 3,230 | 247,000 |
| 2000/05/15 | 3,160 | 3,240 | 3,120 | 3,220 | 137,000 |
| 2000/05/12 | 3,160 | 3,230 | 3,100 | 3,210 | 1,211,000 |
| 2000/05/11 | 3,150 | 3,220 | 3,110 | 3,140 | 412,000 |
| 2000/05/10 | 3,290 | 3,290 | 3,140 | 3,260 | 416,000 |
| 2000/05/09 | 3,200 | 3,300 | 3,190 | 3,290 | 372,000 |
| 2000/05/08 | 3,160 | 3,200 | 3,160 | 3,200 | 192,000 |
| 2000/05/02 | 3,220 | 3,230 | 3,160 | 3,190 | 260,000 |
| 2000/05/01 | 3,130 | 3,290 | 3,130 | 3,270 | 358,000 |
| 2000/04/28 | 3,080 | 3,190 | 3,070 | 3,150 | 708,000 |
| 2000/04/27 | 3,210 | 3,210 | 3,070 | 3,130 | 1,226,000 |
| 2000/04/26 | 3,270 | 3,330 | 3,220 | 3,310 | 925,000 |
| 2000/04/25 | 3,170 | 3,220 | 3,100 | 3,220 | 961,000 |
| 2000/04/24 | 3,200 | 3,370 | 3,100 | 3,220 | 2,436,000 |
| 2000/04/21 | 3,100 | 3,600 | 3,060 | 3,600 | 5,397,000 |
| 2000/04/20 | 2,995 | 3,100 | 2,900 | 3,100 | 2,214,000 |
| 2000/04/19 | 2,950 | 2,995 | 2,820 | 2,995 | 1,344,000 |
| 2000/04/18 | 2,900 | 2,950 | 2,810 | 2,950 | 1,456,000 |
| 2000/04/17 | 2,855 | 2,985 | 2,730 | 2,900 | 2,245,000 |
| 2000/04/14 | 2,775 | 2,795 | 2,735 | 2,765 | 350,000 |
| 2000/04/13 | 2,665 | 2,735 | 2,665 | 2,735 | 285,000 |
| 2000/04/12 | 2,695 | 2,800 | 2,680 | 2,760 | 630,000 |
| 2000/04/11 | 2,660 | 2,695 | 2,625 | 2,630 | 323,000 |
| 2000/04/10 | 2,795 | 2,795 | 2,675 | 2,700 | 131,000 |
| 2000/04/07 | 2,760 | 2,800 | 2,700 | 2,800 | 254,000 |
| 2000/04/06 | 2,840 | 2,840 | 2,720 | 2,800 | 515,000 |
| 2000/04/05 | 2,795 | 2,810 | 2,780 | 2,805 | 423,000 |
| 2000/04/04 | 2,775 | 2,850 | 2,750 | 2,835 | 1,181,000 |
| 2000/04/03 | 2,700 | 2,775 | 2,660 | 2,740 | 395,000 |
| 2000/03/31 | 2,685 | 2,745 | 2,660 | 2,705 | 603,000 |
| 2000/03/30 | 2,650 | 2,690 | 2,615 | 2,665 | 340,000 |
| 2000/03/29 | 2,600 | 2,675 | 2,595 | 2,675 | 242,000 |
| 2000/03/28 | 2,610 | 2,680 | 2,520 | 2,680 | 346,000 |
| 2000/03/27 | 2,615 | 2,780 | 2,580 | 2,780 | 763,000 |
| 2000/03/24 | 2,600 | 2,690 | 2,580 | 2,615 | 1,420,000 |
| 2000/03/23 | 2,510 | 2,605 | 2,510 | 2,600 | 999,000 |
| 2000/03/22 | 2,490 | 2,505 | 2,490 | 2,500 | 366,000 |
| 2000/03/21 | 2,500 | 2,515 | 2,475 | 2,500 | 292,000 |
| 2000/03/17 | 2,500 | 2,500 | 2,400 | 2,500 | 540,000 |
| 2000/03/16 | 2,480 | 2,500 | 2,450 | 2,500 | 280,000 |
| 2000/03/15 | 2,480 | 2,515 | 2,445 | 2,515 | 561,000 |
| 2000/03/14 | 2,520 | 2,520 | 2,455 | 2,495 | 653,000 |
| 2000/03/13 | 2,500 | 2,560 | 2,480 | 2,535 | 1,089,000 |
| 2000/03/10 | 2,450 | 2,490 | 2,415 | 2,490 | 730,000 |
| 2000/03/09 | 2,400 | 2,450 | 2,350 | 2,370 | 471,000 |
| 2000/03/08 | 2,410 | 2,455 | 2,380 | 2,425 | 758,000 |
| 2000/03/07 | 2,410 | 2,425 | 2,250 | 2,255 | 447,000 |
| 2000/03/06 | 2,425 | 2,445 | 2,420 | 2,430 | 282,000 |
| 2000/03/03 | 2,470 | 2,500 | 2,425 | 2,425 | 313,000 |
| 2000/03/02 | 2,415 | 2,475 | 2,410 | 2,435 | 189,000 |
| 2000/03/01 | 2,555 | 2,560 | 2,425 | 2,500 | 596,000 |
| 2000/02/29 | 2,450 | 2,650 | 2,440 | 2,595 | 1,689,000 |
| 2000/02/28 | 2,450 | 2,450 | 2,380 | 2,410 | 652,000 |
| 2000/02/25 | 2,215 | 2,300 | 2,205 | 2,295 | 286,000 |
| 2000/02/24 | 2,345 | 2,345 | 2,195 | 2,205 | 192,000 |
| 2000/02/23 | 2,150 | 2,305 | 2,140 | 2,305 | 553,000 |
| 2000/02/22 | 2,310 | 2,320 | 2,110 | 2,110 | 1,233,000 |
| 2000/02/21 | 2,400 | 2,400 | 2,270 | 2,300 | 318,000 |
| 2000/02/18 | 2,440 | 2,495 | 2,370 | 2,400 | 1,315,000 |
| 2000/02/17 | 2,235 | 2,420 | 2,200 | 2,330 | 1,909,000 |
| 2000/02/16 | 2,050 | 2,115 | 2,040 | 2,115 | 843,000 |
| 2000/02/15 | 2,050 | 2,060 | 2,015 | 2,015 | 862,000 |
| 2000/02/14 | 2,090 | 2,100 | 2,010 | 2,050 | 1,073,000 |
| 2000/02/10 | 2,140 | 2,140 | 2,040 | 2,050 | 328,000 |
| 2000/02/09 | 2,090 | 2,125 | 2,070 | 2,100 | 151,000 |
| 2000/02/08 | 2,110 | 2,150 | 2,090 | 2,090 | 171,000 |
| 2000/02/07 | 2,200 | 2,200 | 2,100 | 2,105 | 228,000 |
| 2000/02/04 | 2,130 | 2,180 | 2,100 | 2,130 | 352,000 |
| 2000/02/03 | 2,200 | 2,285 | 2,100 | 2,100 | 1,066,000 |
| 2000/02/02 | 2,145 | 2,200 | 2,100 | 2,180 | 540,000 |
| 2000/02/01 | 2,080 | 2,110 | 2,060 | 2,085 | 575,000 |
| 2000/01/31 | 2,000 | 2,045 | 1,990 | 2,000 | 598,000 |
| 2000/01/28 | 2,055 | 2,080 | 1,970 | 1,970 | 862,000 |
| 2000/01/27 | 2,045 | 2,090 | 2,045 | 2,065 | 560,000 |
| 2000/01/26 | 2,100 | 2,140 | 2,030 | 2,035 | 560,000 |
| 2000/01/25 | 2,150 | 2,190 | 2,135 | 2,135 | 340,000 |
| 2000/01/24 | 2,180 | 2,230 | 2,175 | 2,230 | 337,000 |
| 2000/01/21 | 2,240 | 2,270 | 2,175 | 2,220 | 894,000 |
| 2000/01/20 | 2,300 | 2,310 | 2,140 | 2,220 | 565,000 |
| 2000/01/19 | 2,280 | 2,400 | 2,280 | 2,400 | 507,000 |
| 2000/01/18 | 2,275 | 2,300 | 2,250 | 2,300 | 289,000 |
| 2000/01/17 | 2,255 | 2,320 | 2,250 | 2,275 | 1,025,000 |
| 2000/01/14 | 2,100 | 2,200 | 2,100 | 2,135 | 541,000 |
| 2000/01/13 | 2,015 | 2,080 | 2,000 | 2,080 | 692,000 |
| 2000/01/12 | 2,055 | 2,060 | 1,995 | 2,045 | 326,000 |
| 2000/01/11 | 2,140 | 2,140 | 1,976 | 2,070 | 439,000 |
| 2000/01/07 | 2,200 | 2,200 | 2,050 | 2,125 | 537,000 |
| 2000/01/06 | 1,890 | 2,100 | 1,870 | 2,095 | 744,000 |
| 2000/01/05 | 1,800 | 1,824 | 1,799 | 1,800 | 472,000 |
| 2000/01/04 | 1,965 | 1,965 | 1,880 | 1,880 | 201,000 |