エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,190 | 3,200 | 3,175 | 3,185 | 628,800 |
| 2011/12/29 | 3,165 | 3,195 | 3,155 | 3,185 | 810,700 |
| 2011/12/28 | 3,165 | 3,185 | 3,160 | 3,180 | 1,000,700 |
| 2011/12/27 | 3,180 | 3,180 | 3,160 | 3,160 | 506,000 |
| 2011/12/26 | 3,160 | 3,190 | 3,160 | 3,175 | 867,500 |
| 2011/12/22 | 3,115 | 3,160 | 3,115 | 3,155 | 1,303,800 |
| 2011/12/21 | 3,100 | 3,120 | 3,090 | 3,110 | 916,900 |
| 2011/12/20 | 3,080 | 3,095 | 3,065 | 3,090 | 628,000 |
| 2011/12/19 | 3,055 | 3,090 | 3,055 | 3,065 | 878,200 |
| 2011/12/16 | 3,075 | 3,100 | 3,055 | 3,055 | 1,690,100 |
| 2011/12/15 | 3,085 | 3,090 | 3,060 | 3,070 | 825,400 |
| 2011/12/14 | 3,070 | 3,085 | 3,060 | 3,075 | 832,500 |
| 2011/12/13 | 3,055 | 3,090 | 3,045 | 3,070 | 773,000 |
| 2011/12/12 | 3,070 | 3,090 | 3,060 | 3,070 | 1,017,300 |
| 2011/12/09 | 3,035 | 3,080 | 3,035 | 3,065 | 3,864,600 |
| 2011/12/08 | 3,055 | 3,095 | 3,050 | 3,085 | 1,328,500 |
| 2011/12/07 | 3,070 | 3,080 | 3,030 | 3,045 | 1,121,900 |
| 2011/12/06 | 3,040 | 3,055 | 3,010 | 3,020 | 763,400 |
| 2011/12/05 | 2,999 | 3,045 | 2,998 | 3,045 | 657,900 |
| 2011/12/02 | 2,951 | 2,998 | 2,946 | 2,995 | 1,370,400 |
| 2011/12/01 | 3,005 | 3,020 | 2,932 | 2,932 | 1,601,500 |
| 2011/11/30 | 2,928 | 2,965 | 2,915 | 2,963 | 1,226,800 |
| 2011/11/29 | 2,916 | 2,940 | 2,891 | 2,930 | 1,132,000 |
| 2011/11/28 | 2,900 | 2,919 | 2,875 | 2,888 | 1,193,300 |
| 2011/11/25 | 2,835 | 2,899 | 2,832 | 2,869 | 1,842,600 |
| 2011/11/24 | 2,912 | 2,916 | 2,880 | 2,885 | 1,513,500 |
| 2011/11/22 | 2,966 | 2,968 | 2,928 | 2,942 | 1,172,500 |
| 2011/11/21 | 2,972 | 2,987 | 2,959 | 2,979 | 919,400 |
| 2011/11/18 | 3,000 | 3,015 | 2,994 | 2,997 | 1,094,000 |
| 2011/11/17 | 3,015 | 3,025 | 3,000 | 3,010 | 791,800 |
| 2011/11/16 | 3,010 | 3,030 | 3,010 | 3,010 | 631,400 |
| 2011/11/15 | 3,010 | 3,035 | 3,005 | 3,015 | 670,600 |
| 2011/11/14 | 3,030 | 3,045 | 2,987 | 3,015 | 1,165,900 |
| 2011/11/11 | 3,060 | 3,070 | 3,020 | 3,020 | 1,511,900 |
| 2011/11/10 | 3,055 | 3,080 | 3,045 | 3,060 | 1,414,100 |
| 2011/11/09 | 3,100 | 3,110 | 3,080 | 3,095 | 877,800 |
| 2011/11/08 | 3,055 | 3,105 | 3,050 | 3,085 | 1,145,100 |
| 2011/11/07 | 3,085 | 3,095 | 3,070 | 3,090 | 1,012,200 |
| 2011/11/04 | 3,065 | 3,110 | 3,065 | 3,090 | 1,280,000 |
| 2011/11/02 | 3,055 | 3,080 | 3,035 | 3,060 | 1,480,800 |
| 2011/11/01 | 3,095 | 3,100 | 3,070 | 3,080 | 1,195,900 |
| 2011/10/31 | 3,115 | 3,155 | 3,110 | 3,120 | 921,100 |
| 2011/10/28 | 3,130 | 3,135 | 3,085 | 3,135 | 1,293,400 |
| 2011/10/27 | 3,070 | 3,095 | 3,060 | 3,090 | 778,000 |
| 2011/10/26 | 3,105 | 3,110 | 3,060 | 3,060 | 1,009,500 |
| 2011/10/25 | 3,145 | 3,145 | 3,090 | 3,095 | 787,900 |
| 2011/10/24 | 3,150 | 3,170 | 3,135 | 3,135 | 1,030,900 |
| 2011/10/21 | 3,155 | 3,155 | 3,115 | 3,130 | 641,400 |
| 2011/10/20 | 3,145 | 3,150 | 3,120 | 3,125 | 1,282,100 |
| 2011/10/19 | 3,130 | 3,155 | 3,115 | 3,155 | 2,578,200 |
| 2011/10/18 | 3,110 | 3,110 | 3,080 | 3,085 | 621,200 |
| 2011/10/17 | 3,135 | 3,135 | 3,095 | 3,110 | 1,002,200 |
| 2011/10/14 | 3,110 | 3,115 | 3,080 | 3,085 | 1,575,000 |
| 2011/10/13 | 3,130 | 3,130 | 3,065 | 3,090 | 835,900 |
| 2011/10/12 | 3,100 | 3,130 | 3,090 | 3,120 | 884,400 |
| 2011/10/11 | 3,140 | 3,145 | 3,065 | 3,085 | 1,379,200 |
| 2011/10/07 | 3,110 | 3,110 | 3,080 | 3,090 | 1,153,900 |
| 2011/10/06 | 3,170 | 3,195 | 3,105 | 3,105 | 1,850,600 |
| 2011/10/05 | 3,190 | 3,195 | 3,150 | 3,175 | 1,156,900 |
| 2011/10/04 | 3,185 | 3,220 | 3,170 | 3,190 | 2,554,300 |
| 2011/10/03 | 3,070 | 3,185 | 3,070 | 3,175 | 1,959,200 |
| 2011/09/30 | 3,100 | 3,140 | 3,095 | 3,125 | 2,323,300 |
| 2011/09/29 | 3,045 | 3,070 | 3,035 | 3,060 | 1,613,500 |
| 2011/09/28 | 3,105 | 3,120 | 3,045 | 3,060 | 2,737,700 |
| 2011/09/27 | 3,205 | 3,215 | 3,170 | 3,190 | 2,132,500 |
| 2011/09/26 | 3,240 | 3,245 | 3,175 | 3,180 | 2,260,600 |
| 2011/09/22 | 3,215 | 3,230 | 3,205 | 3,215 | 1,648,400 |
| 2011/09/21 | 3,250 | 3,255 | 3,220 | 3,220 | 1,122,100 |
| 2011/09/20 | 3,260 | 3,275 | 3,240 | 3,245 | 1,056,300 |
| 2011/09/16 | 3,280 | 3,285 | 3,255 | 3,265 | 890,500 |
| 2011/09/15 | 3,260 | 3,280 | 3,245 | 3,275 | 968,100 |
| 2011/09/14 | 3,240 | 3,255 | 3,210 | 3,225 | 1,300,100 |
| 2011/09/13 | 3,250 | 3,265 | 3,225 | 3,240 | 1,189,600 |
| 2011/09/12 | 3,270 | 3,285 | 3,250 | 3,250 | 1,208,900 |
| 2011/09/09 | 3,275 | 3,300 | 3,275 | 3,290 | 3,411,000 |
| 2011/09/08 | 3,255 | 3,300 | 3,250 | 3,290 | 1,452,400 |
| 2011/09/07 | 3,265 | 3,270 | 3,235 | 3,240 | 1,488,200 |
| 2011/09/06 | 3,240 | 3,265 | 3,240 | 3,260 | 1,652,700 |
| 2011/09/05 | 3,210 | 3,245 | 3,210 | 3,240 | 1,227,600 |
| 2011/09/02 | 3,235 | 3,245 | 3,215 | 3,230 | 1,252,200 |
| 2011/09/01 | 3,270 | 3,280 | 3,240 | 3,260 | 1,559,400 |
| 2011/08/31 | 3,235 | 3,275 | 3,230 | 3,255 | 1,868,000 |
| 2011/08/30 | 3,240 | 3,250 | 3,210 | 3,230 | 1,183,700 |
| 2011/08/29 | 3,205 | 3,240 | 3,190 | 3,225 | 1,367,200 |
| 2011/08/26 | 3,230 | 3,235 | 3,195 | 3,205 | 1,363,400 |
| 2011/08/25 | 3,215 | 3,245 | 3,215 | 3,230 | 1,213,100 |
| 2011/08/24 | 3,250 | 3,255 | 3,210 | 3,220 | 1,508,900 |
| 2011/08/23 | 3,215 | 3,250 | 3,210 | 3,250 | 2,185,900 |
| 2011/08/22 | 3,190 | 3,230 | 3,185 | 3,215 | 1,888,500 |
| 2011/08/19 | 3,205 | 3,245 | 3,205 | 3,230 | 1,909,400 |
| 2011/08/18 | 3,225 | 3,275 | 3,220 | 3,245 | 3,217,000 |
| 2011/08/17 | 3,180 | 3,220 | 3,175 | 3,215 | 1,608,400 |
| 2011/08/16 | 3,190 | 3,235 | 3,190 | 3,210 | 2,162,900 |
| 2011/08/15 | 3,220 | 3,230 | 3,205 | 3,225 | 2,240,600 |
| 2011/08/12 | 3,185 | 3,215 | 3,150 | 3,215 | 3,720,200 |
| 2011/08/11 | 3,110 | 3,190 | 3,110 | 3,185 | 2,774,600 |
| 2011/08/10 | 3,090 | 3,140 | 3,085 | 3,130 | 3,150,400 |
| 2011/08/09 | 3,020 | 3,065 | 3,015 | 3,065 | 3,195,500 |
| 2011/08/08 | 3,060 | 3,100 | 3,045 | 3,095 | 2,502,900 |
| 2011/08/05 | 3,050 | 3,100 | 3,040 | 3,095 | 2,620,300 |
| 2011/08/04 | 3,100 | 3,115 | 3,080 | 3,090 | 2,132,600 |
| 2011/08/03 | 3,195 | 3,195 | 3,060 | 3,090 | 2,732,300 |
| 2011/08/02 | 3,170 | 3,210 | 3,165 | 3,195 | 1,212,600 |
| 2011/08/01 | 3,135 | 3,200 | 3,130 | 3,175 | 1,411,000 |
| 2011/07/29 | 3,165 | 3,180 | 3,130 | 3,130 | 1,432,800 |
| 2011/07/28 | 3,190 | 3,195 | 3,180 | 3,185 | 553,300 |
| 2011/07/27 | 3,205 | 3,210 | 3,185 | 3,205 | 1,063,900 |
| 2011/07/26 | 3,215 | 3,220 | 3,205 | 3,210 | 588,400 |
| 2011/07/25 | 3,205 | 3,225 | 3,205 | 3,220 | 904,500 |
| 2011/07/22 | 3,225 | 3,225 | 3,210 | 3,215 | 991,100 |
| 2011/07/21 | 3,210 | 3,220 | 3,195 | 3,210 | 1,420,200 |
| 2011/07/20 | 3,220 | 3,220 | 3,175 | 3,185 | 1,015,100 |
| 2011/07/19 | 3,200 | 3,230 | 3,180 | 3,185 | 972,800 |
| 2011/07/15 | 3,155 | 3,210 | 3,150 | 3,205 | 2,273,900 |
| 2011/07/14 | 3,140 | 3,160 | 3,120 | 3,155 | 1,318,100 |
| 2011/07/13 | 3,155 | 3,160 | 3,135 | 3,150 | 1,286,100 |
| 2011/07/12 | 3,105 | 3,140 | 3,105 | 3,130 | 1,291,300 |
| 2011/07/11 | 3,140 | 3,140 | 3,115 | 3,120 | 537,000 |
| 2011/07/08 | 3,155 | 3,155 | 3,140 | 3,140 | 1,451,600 |
| 2011/07/07 | 3,130 | 3,140 | 3,130 | 3,140 | 565,600 |
| 2011/07/06 | 3,140 | 3,145 | 3,115 | 3,140 | 1,129,800 |
| 2011/07/05 | 3,140 | 3,145 | 3,135 | 3,145 | 1,018,900 |
| 2011/07/04 | 3,145 | 3,145 | 3,125 | 3,135 | 1,102,500 |
| 2011/07/01 | 3,135 | 3,140 | 3,120 | 3,125 | 683,300 |
| 2011/06/30 | 3,135 | 3,150 | 3,130 | 3,135 | 1,063,800 |
| 2011/06/29 | 3,130 | 3,150 | 3,115 | 3,150 | 1,124,200 |
| 2011/06/28 | 3,130 | 3,130 | 3,105 | 3,115 | 749,900 |
| 2011/06/27 | 3,130 | 3,130 | 3,100 | 3,105 | 801,200 |
| 2011/06/24 | 3,125 | 3,135 | 3,115 | 3,125 | 683,600 |
| 2011/06/23 | 3,110 | 3,130 | 3,105 | 3,120 | 797,800 |
| 2011/06/22 | 3,115 | 3,135 | 3,100 | 3,125 | 1,581,000 |
| 2011/06/21 | 3,115 | 3,115 | 3,090 | 3,110 | 1,203,500 |
| 2011/06/20 | 3,085 | 3,110 | 3,080 | 3,100 | 1,518,100 |
| 2011/06/17 | 3,085 | 3,095 | 3,060 | 3,060 | 829,800 |
| 2011/06/16 | 3,090 | 3,095 | 3,080 | 3,085 | 870,600 |
| 2011/06/15 | 3,090 | 3,100 | 3,075 | 3,095 | 1,220,400 |
| 2011/06/14 | 3,080 | 3,085 | 3,065 | 3,080 | 820,600 |
| 2011/06/13 | 3,080 | 3,085 | 3,060 | 3,075 | 600,600 |
| 2011/06/10 | 3,095 | 3,095 | 3,065 | 3,085 | 3,058,800 |
| 2011/06/09 | 3,055 | 3,080 | 3,050 | 3,080 | 1,034,500 |
| 2011/06/08 | 3,030 | 3,055 | 3,025 | 3,055 | 546,700 |
| 2011/06/07 | 3,025 | 3,055 | 3,025 | 3,045 | 764,300 |
| 2011/06/06 | 3,055 | 3,060 | 3,025 | 3,025 | 849,200 |
| 2011/06/03 | 3,065 | 3,080 | 3,055 | 3,055 | 752,200 |
| 2011/06/02 | 3,045 | 3,080 | 3,045 | 3,080 | 1,365,700 |
| 2011/06/01 | 3,085 | 3,090 | 3,060 | 3,090 | 964,200 |
| 2011/05/31 | 3,070 | 3,090 | 3,060 | 3,090 | 1,307,300 |
| 2011/05/30 | 3,055 | 3,075 | 3,055 | 3,070 | 899,500 |
| 2011/05/27 | 3,070 | 3,075 | 3,045 | 3,060 | 904,400 |
| 2011/05/26 | 3,085 | 3,090 | 3,060 | 3,070 | 1,475,700 |
| 2011/05/25 | 3,075 | 3,080 | 3,060 | 3,070 | 1,432,200 |
| 2011/05/24 | 3,005 | 3,040 | 3,000 | 3,035 | 1,442,800 |
| 2011/05/23 | 3,000 | 3,015 | 2,995 | 3,000 | 1,081,600 |
| 2011/05/20 | 2,990 | 3,010 | 2,975 | 2,995 | 898,600 |
| 2011/05/19 | 3,010 | 3,015 | 2,993 | 3,000 | 1,046,800 |
| 2011/05/18 | 2,976 | 3,015 | 2,975 | 3,010 | 1,688,900 |
| 2011/05/17 | 2,965 | 2,973 | 2,953 | 2,967 | 1,043,700 |
| 2011/05/16 | 2,945 | 2,969 | 2,933 | 2,961 | 1,082,000 |
| 2011/05/13 | 2,988 | 2,988 | 2,931 | 2,951 | 1,679,200 |
| 2011/05/12 | 2,985 | 2,994 | 2,969 | 2,969 | 1,208,900 |
| 2011/05/11 | 2,988 | 2,995 | 2,977 | 2,984 | 1,751,800 |
| 2011/05/10 | 2,981 | 2,986 | 2,961 | 2,975 | 1,657,200 |
| 2011/05/09 | 2,981 | 2,987 | 2,963 | 2,968 | 853,200 |
| 2011/05/06 | 2,940 | 2,984 | 2,911 | 2,984 | 1,963,200 |
| 2011/05/02 | 2,954 | 2,966 | 2,942 | 2,962 | 916,100 |
| 2011/04/28 | 2,923 | 2,940 | 2,903 | 2,940 | 1,379,100 |
| 2011/04/27 | 2,900 | 2,928 | 2,900 | 2,922 | 1,157,300 |
| 2011/04/26 | 2,919 | 2,920 | 2,892 | 2,901 | 1,788,900 |
| 2011/04/25 | 2,934 | 2,937 | 2,910 | 2,918 | 1,248,200 |
| 2011/04/22 | 2,948 | 2,951 | 2,928 | 2,932 | 1,088,500 |
| 2011/04/21 | 2,952 | 2,971 | 2,948 | 2,957 | 755,400 |
| 2011/04/20 | 2,943 | 2,958 | 2,939 | 2,946 | 1,200,700 |
| 2011/04/19 | 2,952 | 2,965 | 2,928 | 2,932 | 1,002,600 |
| 2011/04/18 | 2,963 | 2,980 | 2,957 | 2,964 | 792,300 |
| 2011/04/15 | 2,967 | 2,973 | 2,946 | 2,971 | 1,166,200 |
| 2011/04/14 | 2,993 | 2,998 | 2,951 | 2,966 | 2,322,300 |
| 2011/04/13 | 2,987 | 3,010 | 2,984 | 3,010 | 1,571,500 |
| 2011/04/12 | 2,997 | 2,998 | 2,973 | 2,998 | 1,758,800 |
| 2011/04/11 | 2,963 | 2,997 | 2,963 | 2,996 | 1,018,700 |
| 2011/04/08 | 2,970 | 2,987 | 2,950 | 2,975 | 2,446,900 |
| 2011/04/07 | 2,960 | 2,975 | 2,954 | 2,966 | 1,530,500 |
| 2011/04/06 | 2,963 | 2,967 | 2,943 | 2,945 | 2,007,100 |
| 2011/04/05 | 2,938 | 2,950 | 2,921 | 2,945 | 1,720,700 |
| 2011/04/04 | 2,969 | 2,969 | 2,936 | 2,940 | 2,121,400 |
| 2011/04/01 | 2,978 | 2,997 | 2,969 | 2,969 | 1,837,100 |
| 2011/03/31 | 2,988 | 2,990 | 2,971 | 2,984 | 2,197,800 |
| 2011/03/30 | 2,962 | 2,978 | 2,950 | 2,969 | 2,669,700 |
| 2011/03/29 | 2,920 | 2,971 | 2,912 | 2,962 | 3,968,300 |
| 2011/03/28 | 3,100 | 3,100 | 3,040 | 3,050 | 3,148,300 |
| 2011/03/25 | 3,065 | 3,090 | 3,055 | 3,090 | 3,095,200 |
| 2011/03/24 | 3,040 | 3,065 | 3,025 | 3,045 | 3,284,000 |
| 2011/03/23 | 3,025 | 3,035 | 3,000 | 3,010 | 3,113,100 |
| 2011/03/22 | 3,085 | 3,090 | 3,015 | 3,035 | 3,124,400 |
| 2011/03/18 | 3,000 | 3,035 | 3,000 | 3,015 | 2,586,300 |
| 2011/03/17 | 2,920 | 3,015 | 2,913 | 2,992 | 4,101,400 |
| 2011/03/16 | 2,960 | 3,000 | 2,930 | 2,968 | 6,323,500 |
| 2011/03/15 | 2,970 | 3,010 | 2,820 | 2,901 | 7,580,500 |
| 2011/03/14 | 2,903 | 3,055 | 2,900 | 3,000 | 5,081,700 |
| 2011/03/11 | 3,125 | 3,150 | 3,125 | 3,125 | 4,183,500 |
| 2011/03/10 | 3,160 | 3,165 | 3,150 | 3,160 | 1,580,600 |
| 2011/03/09 | 3,165 | 3,170 | 3,150 | 3,155 | 1,635,600 |
| 2011/03/08 | 3,145 | 3,155 | 3,135 | 3,150 | 2,560,100 |
| 2011/03/07 | 3,140 | 3,140 | 3,100 | 3,110 | 2,116,900 |
| 2011/03/04 | 3,150 | 3,180 | 3,110 | 3,150 | 3,537,100 |
| 2011/03/03 | 3,110 | 3,120 | 3,100 | 3,110 | 1,723,900 |
| 2011/03/02 | 3,100 | 3,115 | 3,090 | 3,090 | 2,654,500 |
| 2011/03/01 | 3,070 | 3,095 | 3,065 | 3,095 | 2,562,800 |
| 2011/02/28 | 3,045 | 3,060 | 3,035 | 3,055 | 1,948,800 |
| 2011/02/25 | 3,005 | 3,025 | 3,005 | 3,020 | 1,559,200 |
| 2011/02/24 | 3,015 | 3,030 | 3,010 | 3,010 | 1,779,800 |
| 2011/02/23 | 3,015 | 3,040 | 3,010 | 3,020 | 1,765,100 |
| 2011/02/22 | 3,055 | 3,065 | 3,020 | 3,025 | 2,078,800 |
| 2011/02/21 | 3,075 | 3,100 | 3,055 | 3,065 | 1,889,300 |
| 2011/02/18 | 3,025 | 3,075 | 3,020 | 3,055 | 3,125,100 |
| 2011/02/17 | 2,983 | 3,010 | 2,981 | 3,010 | 2,752,700 |
| 2011/02/16 | 2,964 | 2,975 | 2,958 | 2,972 | 1,568,300 |
| 2011/02/15 | 2,961 | 2,965 | 2,955 | 2,963 | 1,472,200 |
| 2011/02/14 | 2,952 | 2,964 | 2,952 | 2,962 | 1,515,600 |
| 2011/02/10 | 2,947 | 2,956 | 2,941 | 2,948 | 1,896,000 |
| 2011/02/09 | 2,958 | 2,959 | 2,947 | 2,951 | 1,353,000 |
| 2011/02/08 | 2,960 | 2,962 | 2,941 | 2,949 | 1,546,100 |
| 2011/02/07 | 2,950 | 2,960 | 2,947 | 2,954 | 1,589,500 |
| 2011/02/04 | 2,930 | 2,949 | 2,928 | 2,944 | 2,515,800 |
| 2011/02/03 | 2,903 | 2,923 | 2,891 | 2,923 | 2,226,300 |
| 2011/02/02 | 2,891 | 2,919 | 2,881 | 2,907 | 2,287,200 |
| 2011/02/01 | 2,850 | 2,905 | 2,838 | 2,880 | 5,252,000 |
| 2011/01/31 | 2,816 | 2,851 | 2,810 | 2,843 | 2,738,800 |
| 2011/01/28 | 2,822 | 2,823 | 2,811 | 2,823 | 2,559,600 |
| 2011/01/27 | 2,814 | 2,828 | 2,812 | 2,816 | 4,920,200 |
| 2011/01/26 | 2,854 | 2,857 | 2,781 | 2,807 | 14,863,000 |
| 2011/01/25 | 2,954 | 2,955 | 2,941 | 2,954 | 2,106,500 |
| 2011/01/24 | 2,922 | 2,948 | 2,920 | 2,948 | 1,399,600 |
| 2011/01/21 | 2,929 | 2,939 | 2,908 | 2,915 | 2,780,700 |
| 2011/01/20 | 2,937 | 2,940 | 2,908 | 2,914 | 2,989,600 |
| 2011/01/19 | 2,946 | 2,946 | 2,935 | 2,939 | 1,345,400 |
| 2011/01/18 | 2,946 | 2,949 | 2,939 | 2,941 | 1,400,400 |
| 2011/01/17 | 2,955 | 2,955 | 2,940 | 2,950 | 1,170,400 |
| 2011/01/14 | 2,930 | 2,962 | 2,930 | 2,945 | 2,279,100 |
| 2011/01/13 | 2,950 | 2,967 | 2,943 | 2,967 | 1,787,900 |
| 2011/01/12 | 2,947 | 2,948 | 2,935 | 2,938 | 1,336,600 |
| 2011/01/11 | 2,950 | 2,954 | 2,938 | 2,938 | 1,622,800 |
| 2011/01/07 | 2,934 | 2,967 | 2,930 | 2,953 | 1,891,600 |
| 2011/01/06 | 2,904 | 2,924 | 2,894 | 2,921 | 2,103,800 |
| 2011/01/05 | 2,930 | 2,931 | 2,894 | 2,903 | 3,193,300 |
| 2011/01/04 | 2,950 | 2,951 | 2,925 | 2,931 | 2,722,900 |