エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 4,724 | 4,768 | 4,665 | 4,672 | 982,500 |
| 2014/12/29 | 4,750 | 4,768 | 4,671 | 4,729 | 863,300 |
| 2014/12/26 | 4,717 | 4,736 | 4,704 | 4,721 | 422,700 |
| 2014/12/25 | 4,697 | 4,722 | 4,689 | 4,715 | 578,400 |
| 2014/12/24 | 4,800 | 4,804 | 4,702 | 4,718 | 1,074,400 |
| 2014/12/22 | 4,700 | 4,750 | 4,696 | 4,734 | 1,851,200 |
| 2014/12/19 | 4,696 | 4,697 | 4,647 | 4,680 | 2,842,500 |
| 2014/12/18 | 4,522 | 4,573 | 4,487 | 4,571 | 2,494,800 |
| 2014/12/17 | 4,386 | 4,505 | 4,385 | 4,466 | 2,694,300 |
| 2014/12/16 | 4,415 | 4,480 | 4,371 | 4,391 | 2,098,800 |
| 2014/12/15 | 4,484 | 4,540 | 4,479 | 4,487 | 1,878,200 |
| 2014/12/12 | 4,630 | 4,649 | 4,593 | 4,593 | 3,030,600 |
| 2014/12/11 | 4,600 | 4,637 | 4,564 | 4,630 | 1,729,800 |
| 2014/12/10 | 4,660 | 4,720 | 4,621 | 4,637 | 2,767,700 |
| 2014/12/09 | 4,840 | 4,900 | 4,702 | 4,728 | 3,618,400 |
| 2014/12/08 | 4,914 | 5,039 | 4,912 | 4,943 | 4,235,000 |
| 2014/12/05 | 4,766 | 4,985 | 4,752 | 4,984 | 7,275,100 |
| 2014/12/04 | 4,524 | 4,713 | 4,511 | 4,696 | 4,891,200 |
| 2014/12/03 | 4,351 | 4,475 | 4,318 | 4,468 | 3,561,600 |
| 2014/12/02 | 4,211 | 4,253 | 4,210 | 4,244 | 1,429,800 |
| 2014/12/01 | 4,230 | 4,294 | 4,227 | 4,282 | 858,800 |
| 2014/11/28 | 4,230 | 4,270 | 4,228 | 4,255 | 728,400 |
| 2014/11/27 | 4,252 | 4,257 | 4,201 | 4,211 | 1,106,800 |
| 2014/11/26 | 4,280 | 4,285 | 4,245 | 4,257 | 1,106,700 |
| 2014/11/25 | 4,340 | 4,340 | 4,203 | 4,258 | 3,281,300 |
| 2014/11/21 | 4,317 | 4,341 | 4,251 | 4,297 | 1,651,400 |
| 2014/11/20 | 4,350 | 4,362 | 4,317 | 4,333 | 1,131,900 |
| 2014/11/19 | 4,337 | 4,383 | 4,327 | 4,344 | 1,108,300 |
| 2014/11/18 | 4,353 | 4,363 | 4,312 | 4,345 | 1,070,400 |
| 2014/11/17 | 4,376 | 4,393 | 4,270 | 4,300 | 1,770,200 |
| 2014/11/14 | 4,470 | 4,470 | 4,361 | 4,411 | 2,537,100 |
| 2014/11/13 | 4,404 | 4,437 | 4,372 | 4,427 | 897,800 |
| 2014/11/12 | 4,400 | 4,459 | 4,387 | 4,405 | 1,663,600 |
| 2014/11/11 | 4,313 | 4,384 | 4,303 | 4,374 | 1,089,800 |
| 2014/11/10 | 4,335 | 4,370 | 4,305 | 4,309 | 1,052,700 |
| 2014/11/07 | 4,360 | 4,394 | 4,329 | 4,370 | 1,139,800 |
| 2014/11/06 | 4,359 | 4,379 | 4,290 | 4,317 | 1,455,700 |
| 2014/11/05 | 4,250 | 4,375 | 4,249 | 4,361 | 1,865,300 |
| 2014/11/04 | 4,400 | 4,400 | 4,277 | 4,284 | 2,621,300 |
| 2014/10/31 | 4,170 | 4,355 | 4,151 | 4,301 | 2,853,200 |
| 2014/10/30 | 4,300 | 4,313 | 4,190 | 4,228 | 2,280,800 |
| 2014/10/29 | 4,260 | 4,289 | 4,218 | 4,278 | 956,500 |
| 2014/10/28 | 4,229 | 4,276 | 4,226 | 4,247 | 677,000 |
| 2014/10/27 | 4,286 | 4,300 | 4,236 | 4,244 | 1,160,300 |
| 2014/10/24 | 4,220 | 4,265 | 4,203 | 4,250 | 1,230,800 |
| 2014/10/23 | 4,197 | 4,230 | 4,149 | 4,170 | 1,101,200 |
| 2014/10/22 | 4,190 | 4,234 | 4,160 | 4,234 | 1,122,000 |
| 2014/10/21 | 4,248 | 4,248 | 4,139 | 4,156 | 1,060,400 |
| 2014/10/20 | 4,155 | 4,237 | 4,141 | 4,227 | 1,624,500 |
| 2014/10/17 | 4,152 | 4,201 | 4,074 | 4,074 | 1,571,200 |
| 2014/10/16 | 4,148 | 4,232 | 4,141 | 4,185 | 1,558,900 |
| 2014/10/15 | 4,240 | 4,257 | 4,181 | 4,216 | 1,135,200 |
| 2014/10/14 | 4,175 | 4,293 | 4,167 | 4,239 | 2,203,500 |
| 2014/10/10 | 4,284 | 4,300 | 4,229 | 4,240 | 1,994,900 |
| 2014/10/09 | 4,338 | 4,358 | 4,277 | 4,285 | 1,388,400 |
| 2014/10/08 | 4,333 | 4,356 | 4,313 | 4,354 | 1,058,200 |
| 2014/10/07 | 4,314 | 4,381 | 4,314 | 4,359 | 889,400 |
| 2014/10/06 | 4,350 | 4,379 | 4,307 | 4,370 | 1,195,300 |
| 2014/10/03 | 4,275 | 4,300 | 4,228 | 4,296 | 1,999,300 |
| 2014/10/02 | 4,388 | 4,392 | 4,324 | 4,337 | 1,353,000 |
| 2014/10/01 | 4,439 | 4,441 | 4,406 | 4,418 | 765,200 |
| 2014/09/30 | 4,458 | 4,458 | 4,392 | 4,435 | 1,131,200 |
| 2014/09/29 | 4,408 | 4,460 | 4,404 | 4,459 | 1,155,200 |
| 2014/09/26 | 4,400 | 4,432 | 4,360 | 4,406 | 1,306,800 |
| 2014/09/25 | 4,507 | 4,510 | 4,488 | 4,504 | 1,074,000 |
| 2014/09/24 | 4,495 | 4,507 | 4,465 | 4,491 | 980,000 |
| 2014/09/22 | 4,443 | 4,500 | 4,443 | 4,500 | 1,130,300 |
| 2014/09/19 | 4,400 | 4,452 | 4,400 | 4,443 | 1,516,700 |
| 2014/09/18 | 4,380 | 4,400 | 4,377 | 4,384 | 1,080,300 |
| 2014/09/17 | 4,352 | 4,378 | 4,345 | 4,354 | 544,900 |
| 2014/09/16 | 4,334 | 4,354 | 4,323 | 4,341 | 658,000 |
| 2014/09/12 | 4,347 | 4,355 | 4,322 | 4,350 | 2,231,300 |
| 2014/09/11 | 4,380 | 4,380 | 4,338 | 4,346 | 962,100 |
| 2014/09/10 | 4,296 | 4,351 | 4,290 | 4,347 | 1,215,200 |
| 2014/09/09 | 4,295 | 4,295 | 4,268 | 4,271 | 753,500 |
| 2014/09/08 | 4,258 | 4,274 | 4,240 | 4,254 | 640,200 |
| 2014/09/05 | 4,300 | 4,300 | 4,247 | 4,260 | 704,500 |
| 2014/09/04 | 4,292 | 4,311 | 4,258 | 4,262 | 845,400 |
| 2014/09/03 | 4,361 | 4,364 | 4,290 | 4,292 | 1,411,300 |
| 2014/09/02 | 4,360 | 4,375 | 4,338 | 4,346 | 882,300 |
| 2014/09/01 | 4,347 | 4,360 | 4,338 | 4,359 | 422,800 |
| 2014/08/29 | 4,336 | 4,350 | 4,316 | 4,346 | 664,000 |
| 2014/08/28 | 4,305 | 4,338 | 4,305 | 4,335 | 465,100 |
| 2014/08/27 | 4,316 | 4,347 | 4,303 | 4,327 | 533,700 |
| 2014/08/26 | 4,318 | 4,334 | 4,303 | 4,311 | 517,500 |
| 2014/08/25 | 4,323 | 4,334 | 4,307 | 4,309 | 586,700 |
| 2014/08/22 | 4,339 | 4,349 | 4,317 | 4,323 | 524,000 |
| 2014/08/21 | 4,340 | 4,347 | 4,311 | 4,333 | 643,800 |
| 2014/08/20 | 4,330 | 4,349 | 4,320 | 4,323 | 453,200 |
| 2014/08/19 | 4,369 | 4,374 | 4,343 | 4,354 | 725,700 |
| 2014/08/18 | 4,315 | 4,365 | 4,315 | 4,341 | 922,000 |
| 2014/08/15 | 4,285 | 4,330 | 4,277 | 4,324 | 843,500 |
| 2014/08/14 | 4,245 | 4,285 | 4,224 | 4,276 | 924,100 |
| 2014/08/13 | 4,255 | 4,278 | 4,216 | 4,222 | 1,019,400 |
| 2014/08/12 | 4,243 | 4,297 | 4,237 | 4,296 | 783,600 |
| 2014/08/11 | 4,251 | 4,255 | 4,180 | 4,231 | 1,728,800 |
| 2014/08/08 | 4,300 | 4,330 | 4,233 | 4,239 | 1,446,700 |
| 2014/08/07 | 4,325 | 4,350 | 4,301 | 4,348 | 702,600 |
| 2014/08/06 | 4,335 | 4,372 | 4,312 | 4,326 | 898,700 |
| 2014/08/05 | 4,369 | 4,396 | 4,350 | 4,357 | 992,700 |
| 2014/08/04 | 4,330 | 4,399 | 4,254 | 4,362 | 1,046,400 |
| 2014/08/01 | 4,393 | 4,435 | 4,360 | 4,387 | 1,116,700 |
| 2014/07/31 | 4,419 | 4,443 | 4,396 | 4,399 | 1,097,200 |
| 2014/07/30 | 4,376 | 4,413 | 4,373 | 4,407 | 1,112,700 |
| 2014/07/29 | 4,333 | 4,388 | 4,333 | 4,383 | 1,209,000 |
| 2014/07/28 | 4,279 | 4,346 | 4,273 | 4,330 | 1,240,900 |
| 2014/07/25 | 4,230 | 4,277 | 4,225 | 4,275 | 866,100 |
| 2014/07/24 | 4,240 | 4,255 | 4,203 | 4,224 | 871,400 |
| 2014/07/23 | 4,230 | 4,235 | 4,211 | 4,225 | 536,800 |
| 2014/07/22 | 4,236 | 4,256 | 4,216 | 4,230 | 672,400 |
| 2014/07/18 | 4,214 | 4,228 | 4,185 | 4,216 | 675,100 |
| 2014/07/17 | 4,264 | 4,274 | 4,253 | 4,256 | 469,500 |
| 2014/07/16 | 4,246 | 4,277 | 4,246 | 4,252 | 832,700 |
| 2014/07/15 | 4,239 | 4,288 | 4,226 | 4,272 | 960,900 |
| 2014/07/14 | 4,215 | 4,247 | 4,205 | 4,236 | 594,400 |
| 2014/07/11 | 4,141 | 4,235 | 4,139 | 4,214 | 1,406,900 |
| 2014/07/10 | 4,226 | 4,228 | 4,190 | 4,195 | 942,000 |
| 2014/07/09 | 4,181 | 4,235 | 4,181 | 4,225 | 831,900 |
| 2014/07/08 | 4,215 | 4,250 | 4,199 | 4,227 | 977,700 |
| 2014/07/07 | 4,250 | 4,251 | 4,227 | 4,230 | 607,400 |
| 2014/07/04 | 4,271 | 4,271 | 4,235 | 4,245 | 521,500 |
| 2014/07/03 | 4,287 | 4,289 | 4,238 | 4,245 | 788,300 |
| 2014/07/02 | 4,245 | 4,287 | 4,245 | 4,273 | 1,000,400 |
| 2014/07/01 | 4,268 | 4,276 | 4,220 | 4,244 | 1,011,600 |
| 2014/06/30 | 4,230 | 4,245 | 4,193 | 4,244 | 738,600 |
| 2014/06/27 | 4,274 | 4,276 | 4,194 | 4,211 | 1,010,000 |
| 2014/06/26 | 4,269 | 4,275 | 4,246 | 4,259 | 539,500 |
| 2014/06/25 | 4,251 | 4,272 | 4,244 | 4,263 | 495,600 |
| 2014/06/24 | 4,243 | 4,276 | 4,221 | 4,268 | 615,100 |
| 2014/06/23 | 4,285 | 4,289 | 4,233 | 4,238 | 951,500 |
| 2014/06/20 | 4,203 | 4,281 | 4,203 | 4,281 | 2,204,900 |
| 2014/06/19 | 4,168 | 4,246 | 4,155 | 4,236 | 1,064,600 |
| 2014/06/18 | 4,187 | 4,203 | 4,174 | 4,190 | 717,400 |
| 2014/06/17 | 4,097 | 4,193 | 4,096 | 4,164 | 981,400 |
| 2014/06/16 | 4,142 | 4,144 | 4,095 | 4,109 | 743,400 |
| 2014/06/13 | 4,064 | 4,159 | 4,064 | 4,145 | 1,874,300 |
| 2014/06/12 | 4,086 | 4,120 | 4,071 | 4,116 | 1,020,600 |
| 2014/06/11 | 4,139 | 4,155 | 4,119 | 4,139 | 745,300 |
| 2014/06/10 | 4,180 | 4,180 | 4,129 | 4,134 | 718,300 |
| 2014/06/09 | 4,197 | 4,197 | 4,152 | 4,158 | 1,047,200 |
| 2014/06/06 | 4,220 | 4,227 | 4,171 | 4,185 | 1,121,400 |
| 2014/06/05 | 4,233 | 4,288 | 4,202 | 4,207 | 1,848,100 |
| 2014/06/04 | 4,261 | 4,290 | 4,243 | 4,290 | 1,358,400 |
| 2014/06/03 | 4,254 | 4,283 | 4,241 | 4,260 | 1,195,700 |
| 2014/06/02 | 4,195 | 4,239 | 4,190 | 4,238 | 1,514,900 |
| 2014/05/30 | 4,173 | 4,177 | 4,130 | 4,165 | 1,462,600 |
| 2014/05/29 | 4,157 | 4,185 | 4,152 | 4,166 | 633,100 |
| 2014/05/28 | 4,188 | 4,193 | 4,169 | 4,183 | 868,200 |
| 2014/05/27 | 4,150 | 4,191 | 4,145 | 4,173 | 1,299,400 |
| 2014/05/26 | 4,155 | 4,158 | 4,076 | 4,147 | 1,426,500 |
| 2014/05/23 | 4,140 | 4,185 | 4,134 | 4,164 | 1,265,100 |
| 2014/05/22 | 4,113 | 4,146 | 4,105 | 4,141 | 1,586,000 |
| 2014/05/21 | 4,065 | 4,110 | 4,060 | 4,096 | 1,334,500 |
| 2014/05/20 | 4,099 | 4,113 | 4,063 | 4,085 | 1,584,500 |
| 2014/05/19 | 4,040 | 4,077 | 4,022 | 4,049 | 822,700 |
| 2014/05/16 | 4,000 | 4,065 | 3,995 | 4,050 | 1,066,400 |
| 2014/05/15 | 3,995 | 4,069 | 3,984 | 4,069 | 1,762,500 |
| 2014/05/14 | 4,000 | 4,019 | 3,968 | 4,017 | 1,284,700 |
| 2014/05/13 | 4,010 | 4,013 | 3,900 | 4,010 | 1,194,300 |
| 2014/05/12 | 3,985 | 4,018 | 3,953 | 3,955 | 1,152,300 |
| 2014/05/09 | 3,969 | 3,995 | 3,966 | 3,980 | 762,900 |
| 2014/05/08 | 3,949 | 3,998 | 3,932 | 3,979 | 888,000 |
| 2014/05/07 | 3,929 | 3,940 | 3,902 | 3,920 | 1,307,500 |
| 2014/05/02 | 3,950 | 3,980 | 3,947 | 3,951 | 623,300 |
| 2014/05/01 | 3,960 | 3,976 | 3,935 | 3,975 | 703,300 |
| 2014/04/30 | 3,952 | 3,963 | 3,925 | 3,943 | 802,200 |
| 2014/04/28 | 3,965 | 3,968 | 3,915 | 3,923 | 841,100 |
| 2014/04/25 | 3,905 | 3,976 | 3,898 | 3,960 | 743,600 |
| 2014/04/24 | 3,924 | 3,937 | 3,878 | 3,891 | 857,600 |
| 2014/04/23 | 3,930 | 3,939 | 3,909 | 3,933 | 545,100 |
| 2014/04/22 | 3,960 | 3,960 | 3,918 | 3,919 | 546,800 |
| 2014/04/21 | 3,941 | 3,986 | 3,933 | 3,938 | 1,019,100 |
| 2014/04/18 | 3,959 | 3,960 | 3,915 | 3,931 | 672,900 |
| 2014/04/17 | 3,940 | 3,966 | 3,931 | 3,941 | 1,031,400 |
| 2014/04/16 | 3,870 | 3,934 | 3,860 | 3,930 | 1,196,600 |
| 2014/04/15 | 3,874 | 3,878 | 3,813 | 3,814 | 1,014,700 |
| 2014/04/14 | 3,805 | 3,888 | 3,805 | 3,856 | 1,011,800 |
| 2014/04/11 | 3,810 | 3,879 | 3,800 | 3,837 | 2,276,500 |
| 2014/04/10 | 3,909 | 3,919 | 3,856 | 3,864 | 1,374,000 |
| 2014/04/09 | 3,877 | 3,887 | 3,819 | 3,869 | 1,773,000 |
| 2014/04/08 | 3,900 | 3,925 | 3,863 | 3,911 | 1,768,300 |
| 2014/04/07 | 3,938 | 3,950 | 3,910 | 3,925 | 840,500 |
| 2014/04/04 | 3,906 | 3,945 | 3,906 | 3,945 | 590,400 |
| 2014/04/03 | 3,937 | 3,948 | 3,914 | 3,928 | 850,600 |
| 2014/04/02 | 3,930 | 3,948 | 3,903 | 3,904 | 1,178,000 |
| 2014/04/01 | 3,979 | 3,988 | 3,927 | 3,937 | 1,511,700 |
| 2014/03/31 | 4,012 | 4,037 | 3,996 | 4,018 | 1,204,600 |
| 2014/03/28 | 3,970 | 4,021 | 3,967 | 4,012 | 1,249,800 |
| 2014/03/27 | 3,900 | 4,003 | 3,880 | 3,984 | 1,883,800 |
| 2014/03/26 | 4,050 | 4,055 | 3,994 | 4,006 | 2,024,900 |
| 2014/03/25 | 4,010 | 4,063 | 4,008 | 4,028 | 1,803,100 |
| 2014/03/24 | 4,028 | 4,032 | 3,966 | 4,005 | 2,064,700 |
| 2014/03/20 | 3,993 | 3,994 | 3,896 | 3,896 | 1,680,600 |
| 2014/03/19 | 3,969 | 4,012 | 3,934 | 3,971 | 1,321,000 |
| 2014/03/18 | 4,010 | 4,046 | 3,961 | 3,967 | 1,415,300 |
| 2014/03/17 | 3,935 | 3,955 | 3,908 | 3,931 | 1,012,000 |
| 2014/03/14 | 3,980 | 3,987 | 3,919 | 3,930 | 3,380,600 |
| 2014/03/13 | 4,081 | 4,105 | 4,049 | 4,057 | 997,000 |
| 2014/03/12 | 4,106 | 4,120 | 4,078 | 4,085 | 1,230,200 |
| 2014/03/11 | 4,055 | 4,110 | 4,053 | 4,107 | 1,216,700 |
| 2014/03/10 | 4,063 | 4,084 | 4,052 | 4,077 | 1,448,600 |
| 2014/03/07 | 4,068 | 4,095 | 4,059 | 4,063 | 1,489,500 |
| 2014/03/06 | 4,000 | 4,082 | 4,000 | 4,045 | 1,895,700 |
| 2014/03/05 | 3,970 | 4,009 | 3,968 | 3,985 | 1,078,200 |
| 2014/03/04 | 3,893 | 3,944 | 3,880 | 3,932 | 886,500 |
| 2014/03/03 | 3,945 | 3,962 | 3,881 | 3,933 | 913,700 |
| 2014/02/28 | 3,981 | 3,995 | 3,941 | 3,970 | 1,081,700 |
| 2014/02/27 | 3,974 | 3,994 | 3,946 | 3,975 | 759,800 |
| 2014/02/26 | 3,963 | 4,013 | 3,946 | 3,986 | 850,800 |
| 2014/02/25 | 3,920 | 3,973 | 3,911 | 3,970 | 1,040,800 |
| 2014/02/24 | 3,935 | 3,963 | 3,883 | 3,932 | 990,600 |
| 2014/02/21 | 3,892 | 3,953 | 3,892 | 3,947 | 1,226,500 |
| 2014/02/20 | 3,894 | 3,894 | 3,838 | 3,860 | 1,100,200 |
| 2014/02/19 | 3,805 | 3,893 | 3,802 | 3,888 | 870,300 |
| 2014/02/18 | 3,828 | 3,876 | 3,800 | 3,863 | 1,238,100 |
| 2014/02/17 | 3,780 | 3,796 | 3,747 | 3,783 | 746,900 |
| 2014/02/14 | 3,780 | 3,826 | 3,742 | 3,761 | 1,817,200 |
| 2014/02/13 | 3,816 | 3,825 | 3,773 | 3,780 | 1,361,000 |
| 2014/02/12 | 3,825 | 3,865 | 3,816 | 3,855 | 1,653,100 |
| 2014/02/10 | 3,796 | 3,800 | 3,754 | 3,776 | 1,171,400 |
| 2014/02/07 | 3,727 | 3,766 | 3,717 | 3,765 | 1,067,700 |
| 2014/02/06 | 3,746 | 3,750 | 3,694 | 3,694 | 1,528,200 |
| 2014/02/05 | 3,830 | 3,843 | 3,721 | 3,753 | 1,934,000 |
| 2014/02/04 | 3,850 | 3,851 | 3,769 | 3,769 | 2,769,600 |
| 2014/02/03 | 3,890 | 3,949 | 3,864 | 3,893 | 1,526,600 |
| 2014/01/31 | 3,948 | 3,951 | 3,888 | 3,943 | 1,461,400 |
| 2014/01/30 | 3,922 | 3,926 | 3,880 | 3,919 | 2,093,400 |
| 2014/01/29 | 3,940 | 3,975 | 3,918 | 3,975 | 1,294,800 |
| 2014/01/28 | 3,901 | 3,920 | 3,890 | 3,895 | 1,548,700 |
| 2014/01/27 | 3,917 | 3,926 | 3,895 | 3,902 | 1,983,300 |
| 2014/01/24 | 3,966 | 4,000 | 3,945 | 3,969 | 1,951,400 |
| 2014/01/23 | 4,030 | 4,039 | 3,987 | 3,995 | 1,163,400 |
| 2014/01/22 | 3,994 | 4,029 | 3,976 | 4,020 | 1,268,400 |
| 2014/01/21 | 3,980 | 4,024 | 3,971 | 4,007 | 1,040,800 |
| 2014/01/20 | 3,982 | 3,985 | 3,957 | 3,962 | 766,300 |
| 2014/01/17 | 3,989 | 3,991 | 3,961 | 3,978 | 1,055,400 |
| 2014/01/16 | 3,998 | 4,012 | 3,982 | 3,990 | 946,300 |
| 2014/01/15 | 3,950 | 3,976 | 3,937 | 3,976 | 1,214,600 |
| 2014/01/14 | 3,943 | 3,962 | 3,915 | 3,926 | 2,051,000 |
| 2014/01/10 | 3,960 | 4,005 | 3,945 | 3,990 | 2,288,100 |
| 2014/01/09 | 3,995 | 4,005 | 3,965 | 3,970 | 1,561,800 |
| 2014/01/08 | 3,995 | 4,010 | 3,980 | 4,010 | 918,000 |
| 2014/01/07 | 4,000 | 4,020 | 3,970 | 3,975 | 1,406,600 |
| 2014/01/06 | 4,055 | 4,065 | 3,970 | 3,990 | 2,185,100 |