エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 8,686 | 8,722 | 8,447 | 8,502 | 734,900 |
| 2018/12/27 | 8,600 | 8,855 | 8,464 | 8,731 | 1,036,400 |
| 2018/12/26 | 8,127 | 8,352 | 8,119 | 8,325 | 968,500 |
| 2018/12/25 | 8,335 | 8,368 | 8,028 | 8,047 | 1,147,600 |
| 2018/12/21 | 8,942 | 8,969 | 8,749 | 8,785 | 1,007,100 |
| 2018/12/20 | 9,121 | 9,242 | 8,888 | 8,959 | 913,000 |
| 2018/12/19 | 9,272 | 9,385 | 9,157 | 9,257 | 662,600 |
| 2018/12/18 | 9,365 | 9,477 | 9,247 | 9,301 | 686,000 |
| 2018/12/17 | 9,610 | 9,663 | 9,405 | 9,572 | 610,900 |
| 2018/12/14 | 9,990 | 10,205 | 9,613 | 9,617 | 1,757,300 |
| 2018/12/13 | 10,065 | 10,185 | 9,992 | 10,125 | 646,100 |
| 2018/12/12 | 9,711 | 10,090 | 9,690 | 10,065 | 1,072,300 |
| 2018/12/11 | 9,614 | 9,718 | 9,566 | 9,648 | 830,700 |
| 2018/12/10 | 9,690 | 9,729 | 9,578 | 9,634 | 718,100 |
| 2018/12/07 | 9,793 | 9,970 | 9,681 | 9,840 | 896,000 |
| 2018/12/06 | 10,120 | 10,145 | 9,560 | 9,643 | 1,213,500 |
| 2018/12/05 | 10,045 | 10,335 | 9,955 | 10,295 | 676,500 |
| 2018/12/04 | 10,315 | 10,480 | 10,200 | 10,200 | 634,400 |
| 2018/12/03 | 10,530 | 10,570 | 10,390 | 10,400 | 622,100 |
| 2018/11/30 | 10,120 | 10,475 | 10,100 | 10,415 | 1,858,700 |
| 2018/11/29 | 10,160 | 10,460 | 10,140 | 10,195 | 662,500 |
| 2018/11/28 | 10,000 | 10,160 | 9,973 | 10,125 | 744,100 |
| 2018/11/27 | 9,853 | 9,884 | 9,705 | 9,870 | 715,900 |
| 2018/11/26 | 9,905 | 9,949 | 9,760 | 9,778 | 835,000 |
| 2018/11/22 | 9,856 | 9,939 | 9,761 | 9,817 | 794,300 |
| 2018/11/21 | 9,800 | 9,965 | 9,779 | 9,855 | 658,200 |
| 2018/11/20 | 10,000 | 10,115 | 9,777 | 9,846 | 706,100 |
| 2018/11/19 | 9,980 | 10,095 | 9,938 | 10,060 | 496,900 |
| 2018/11/16 | 10,150 | 10,250 | 10,015 | 10,050 | 553,200 |
| 2018/11/15 | 9,869 | 10,065 | 9,817 | 9,988 | 575,200 |
| 2018/11/14 | 10,080 | 10,175 | 9,944 | 9,959 | 642,400 |
| 2018/11/13 | 10,200 | 10,290 | 9,890 | 10,085 | 730,500 |
| 2018/11/12 | 10,255 | 10,405 | 10,155 | 10,350 | 382,800 |
| 2018/11/09 | 10,485 | 10,500 | 10,240 | 10,240 | 621,000 |
| 2018/11/08 | 10,150 | 10,465 | 10,140 | 10,435 | 717,400 |
| 2018/11/07 | 10,015 | 10,100 | 9,834 | 9,894 | 799,400 |
| 2018/11/06 | 9,792 | 10,040 | 9,712 | 10,040 | 866,000 |
| 2018/11/05 | 9,562 | 9,788 | 9,559 | 9,705 | 946,400 |
| 2018/11/02 | 9,700 | 9,755 | 9,411 | 9,636 | 1,314,400 |
| 2018/11/01 | 9,415 | 9,596 | 9,282 | 9,322 | 1,295,900 |
| 2018/10/31 | 9,418 | 9,554 | 9,311 | 9,411 | 1,295,300 |
| 2018/10/30 | 9,196 | 9,528 | 9,196 | 9,487 | 1,084,200 |
| 2018/10/29 | 9,461 | 9,499 | 9,242 | 9,294 | 1,074,000 |
| 2018/10/26 | 9,247 | 9,689 | 9,135 | 9,310 | 2,171,300 |
| 2018/10/25 | 9,676 | 9,750 | 9,364 | 9,397 | 1,448,400 |
| 2018/10/24 | 10,045 | 10,155 | 9,942 | 9,970 | 1,325,500 |
| 2018/10/23 | 10,500 | 10,500 | 10,105 | 10,155 | 1,102,400 |
| 2018/10/22 | 10,645 | 10,705 | 10,465 | 10,585 | 757,400 |
| 2018/10/19 | 10,545 | 10,805 | 10,525 | 10,795 | 950,100 |
| 2018/10/18 | 10,535 | 10,595 | 10,465 | 10,550 | 531,300 |
| 2018/10/17 | 10,495 | 10,570 | 10,400 | 10,530 | 699,100 |
| 2018/10/16 | 10,400 | 10,460 | 10,280 | 10,460 | 671,600 |
| 2018/10/15 | 10,265 | 10,340 | 10,115 | 10,300 | 824,000 |
| 2018/10/12 | 10,115 | 10,350 | 10,070 | 10,270 | 1,348,200 |
| 2018/10/11 | 10,460 | 10,475 | 10,155 | 10,285 | 1,039,300 |
| 2018/10/10 | 10,655 | 10,810 | 10,585 | 10,755 | 661,800 |
| 2018/10/09 | 11,050 | 11,195 | 10,675 | 10,710 | 1,051,900 |
| 2018/10/05 | 11,055 | 11,060 | 10,875 | 10,910 | 910,600 |
| 2018/10/04 | 11,275 | 11,275 | 10,990 | 11,035 | 914,600 |
| 2018/10/03 | 11,275 | 11,320 | 11,165 | 11,250 | 709,800 |
| 2018/10/02 | 11,200 | 11,295 | 11,125 | 11,285 | 1,209,500 |
| 2018/10/01 | 11,100 | 11,235 | 11,050 | 11,145 | 860,100 |
| 2018/09/28 | 10,930 | 11,180 | 10,910 | 11,060 | 1,361,900 |
| 2018/09/27 | 10,690 | 10,995 | 10,630 | 10,820 | 1,136,400 |
| 2018/09/26 | 10,610 | 10,845 | 10,565 | 10,730 | 951,400 |
| 2018/09/25 | 10,395 | 10,695 | 10,355 | 10,645 | 1,308,300 |
| 2018/09/21 | 10,590 | 10,660 | 10,200 | 10,270 | 1,852,700 |
| 2018/09/20 | 10,590 | 10,830 | 10,555 | 10,600 | 1,080,900 |
| 2018/09/19 | 10,680 | 10,735 | 10,440 | 10,545 | 1,087,700 |
| 2018/09/18 | 10,405 | 10,715 | 10,400 | 10,655 | 894,500 |
| 2018/09/14 | 10,580 | 10,585 | 10,235 | 10,330 | 1,601,700 |
| 2018/09/13 | 10,370 | 10,525 | 10,335 | 10,495 | 720,800 |
| 2018/09/12 | 10,335 | 10,340 | 10,150 | 10,255 | 733,700 |
| 2018/09/11 | 10,150 | 10,555 | 10,145 | 10,415 | 1,222,700 |
| 2018/09/10 | 9,871 | 10,170 | 9,869 | 10,150 | 784,900 |
| 2018/09/07 | 9,866 | 9,929 | 9,812 | 9,888 | 720,300 |
| 2018/09/06 | 9,899 | 9,908 | 9,727 | 9,866 | 893,400 |
| 2018/09/05 | 9,945 | 9,949 | 9,795 | 9,807 | 1,068,000 |
| 2018/09/04 | 10,000 | 10,015 | 9,812 | 9,875 | 667,100 |
| 2018/09/03 | 9,958 | 9,985 | 9,876 | 9,943 | 640,900 |
| 2018/08/31 | 9,869 | 10,080 | 9,785 | 10,060 | 1,236,600 |
| 2018/08/30 | 9,880 | 9,935 | 9,802 | 9,820 | 1,016,600 |
| 2018/08/29 | 9,775 | 9,830 | 9,737 | 9,764 | 725,200 |
| 2018/08/28 | 9,831 | 9,865 | 9,743 | 9,743 | 991,500 |
| 2018/08/27 | 9,962 | 9,980 | 9,782 | 9,793 | 1,042,700 |
| 2018/08/24 | 9,880 | 9,972 | 9,793 | 9,939 | 1,131,100 |
| 2018/08/23 | 9,740 | 9,757 | 9,646 | 9,675 | 616,600 |
| 2018/08/22 | 9,759 | 9,812 | 9,622 | 9,660 | 667,500 |
| 2018/08/21 | 9,556 | 9,774 | 9,480 | 9,760 | 1,200,200 |
| 2018/08/20 | 9,713 | 9,820 | 9,576 | 9,608 | 815,300 |
| 2018/08/17 | 9,870 | 9,879 | 9,551 | 9,569 | 1,022,500 |
| 2018/08/16 | 9,736 | 9,883 | 9,692 | 9,735 | 1,180,100 |
| 2018/08/15 | 9,635 | 9,773 | 9,604 | 9,754 | 630,400 |
| 2018/08/14 | 9,629 | 9,726 | 9,606 | 9,707 | 847,100 |
| 2018/08/13 | 9,510 | 9,652 | 9,466 | 9,474 | 1,035,900 |
| 2018/08/10 | 9,755 | 9,760 | 9,590 | 9,595 | 1,366,600 |
| 2018/08/09 | 9,792 | 9,874 | 9,713 | 9,760 | 666,000 |
| 2018/08/08 | 9,916 | 10,065 | 9,791 | 9,801 | 914,900 |
| 2018/08/07 | 9,810 | 10,025 | 9,766 | 9,914 | 907,200 |
| 2018/08/06 | 9,881 | 9,935 | 9,752 | 9,844 | 698,900 |
| 2018/08/03 | 9,887 | 9,950 | 9,814 | 9,881 | 931,100 |
| 2018/08/02 | 9,900 | 10,035 | 9,810 | 9,843 | 1,720,100 |
| 2018/08/01 | 9,678 | 9,859 | 9,571 | 9,826 | 1,720,300 |
| 2018/07/31 | 9,480 | 9,630 | 9,330 | 9,582 | 2,923,500 |
| 2018/07/30 | 9,895 | 9,997 | 9,639 | 9,656 | 2,329,900 |
| 2018/07/27 | 9,945 | 10,355 | 9,857 | 10,200 | 3,897,900 |
| 2018/07/26 | 9,160 | 9,989 | 8,825 | 9,989 | 11,475,400 |
| 2018/07/25 | 11,145 | 11,490 | 10,955 | 11,110 | 1,939,700 |
| 2018/07/24 | 10,750 | 10,915 | 10,595 | 10,765 | 1,510,700 |
| 2018/07/23 | 11,005 | 11,100 | 10,920 | 10,970 | 1,026,700 |
| 2018/07/20 | 11,190 | 11,380 | 11,010 | 11,150 | 1,601,700 |
| 2018/07/19 | 11,100 | 11,435 | 11,015 | 11,185 | 2,105,900 |
| 2018/07/18 | 10,825 | 11,145 | 10,775 | 10,965 | 2,021,300 |
| 2018/07/17 | 10,750 | 10,995 | 10,540 | 10,925 | 1,789,300 |
| 2018/07/13 | 10,760 | 11,100 | 10,715 | 10,870 | 3,115,900 |
| 2018/07/12 | 10,270 | 10,950 | 10,250 | 10,760 | 4,600,500 |
| 2018/07/11 | 10,300 | 10,370 | 9,739 | 9,962 | 4,684,400 |
| 2018/07/10 | 10,640 | 10,930 | 10,120 | 10,550 | 7,501,900 |
| 2018/07/09 | 10,710 | 10,710 | 10,530 | 10,710 | 1,962,900 |
| 2018/07/06 | 8,210 | 9,206 | 8,164 | 9,206 | 4,528,600 |
| 2018/07/05 | 7,735 | 7,754 | 7,651 | 7,706 | 595,700 |
| 2018/07/04 | 7,582 | 7,739 | 7,526 | 7,712 | 509,700 |
| 2018/07/03 | 7,636 | 7,705 | 7,541 | 7,622 | 783,400 |
| 2018/07/02 | 7,763 | 7,798 | 7,591 | 7,607 | 590,900 |
| 2018/06/29 | 7,788 | 7,810 | 7,729 | 7,804 | 754,400 |
| 2018/06/28 | 7,889 | 7,926 | 7,735 | 7,769 | 680,100 |
| 2018/06/27 | 7,880 | 7,964 | 7,858 | 7,926 | 538,500 |
| 2018/06/26 | 7,900 | 7,993 | 7,866 | 7,896 | 822,800 |
| 2018/06/25 | 7,946 | 7,960 | 7,827 | 7,856 | 715,900 |
| 2018/06/22 | 8,009 | 8,059 | 7,968 | 7,995 | 862,900 |
| 2018/06/21 | 8,093 | 8,225 | 8,057 | 8,080 | 781,200 |
| 2018/06/20 | 8,025 | 8,175 | 8,013 | 8,169 | 792,800 |
| 2018/06/19 | 8,059 | 8,113 | 7,985 | 7,985 | 732,300 |
| 2018/06/18 | 8,169 | 8,170 | 8,051 | 8,094 | 607,100 |
| 2018/06/15 | 8,047 | 8,190 | 8,025 | 8,174 | 1,039,000 |
| 2018/06/14 | 8,100 | 8,106 | 7,935 | 7,935 | 1,100,500 |
| 2018/06/13 | 8,200 | 8,313 | 8,064 | 8,195 | 838,800 |
| 2018/06/12 | 8,287 | 8,368 | 8,242 | 8,271 | 655,900 |
| 2018/06/11 | 8,245 | 8,269 | 8,213 | 8,228 | 528,200 |
| 2018/06/08 | 8,350 | 8,361 | 8,197 | 8,205 | 1,282,700 |
| 2018/06/07 | 8,328 | 8,388 | 8,266 | 8,366 | 1,219,300 |
| 2018/06/06 | 8,171 | 8,255 | 8,113 | 8,204 | 971,600 |
| 2018/06/05 | 8,068 | 8,229 | 7,972 | 8,226 | 1,575,200 |
| 2018/06/04 | 8,023 | 8,140 | 8,010 | 8,045 | 723,800 |
| 2018/06/01 | 8,000 | 8,021 | 7,903 | 7,935 | 958,900 |
| 2018/05/31 | 7,755 | 7,901 | 7,710 | 7,877 | 2,232,100 |
| 2018/05/30 | 7,726 | 7,785 | 7,651 | 7,688 | 908,200 |
| 2018/05/29 | 7,746 | 7,798 | 7,706 | 7,778 | 782,100 |
| 2018/05/28 | 7,893 | 7,895 | 7,739 | 7,756 | 704,400 |
| 2018/05/25 | 7,900 | 7,987 | 7,823 | 7,896 | 755,700 |
| 2018/05/24 | 8,014 | 8,073 | 7,953 | 7,971 | 686,900 |
| 2018/05/23 | 8,045 | 8,152 | 7,961 | 8,013 | 1,108,700 |
| 2018/05/22 | 8,200 | 8,200 | 8,024 | 8,068 | 876,900 |
| 2018/05/21 | 8,111 | 8,253 | 8,101 | 8,208 | 946,500 |
| 2018/05/18 | 7,950 | 8,130 | 7,911 | 8,124 | 1,691,500 |
| 2018/05/17 | 7,631 | 7,840 | 7,575 | 7,827 | 1,295,700 |
| 2018/05/16 | 7,382 | 7,625 | 7,364 | 7,604 | 1,385,000 |
| 2018/05/15 | 7,254 | 7,450 | 7,254 | 7,320 | 1,180,200 |
| 2018/05/14 | 7,437 | 7,459 | 7,364 | 7,385 | 678,400 |
| 2018/05/11 | 7,376 | 7,460 | 7,336 | 7,437 | 666,900 |
| 2018/05/10 | 7,315 | 7,365 | 7,290 | 7,339 | 482,800 |
| 2018/05/09 | 7,308 | 7,326 | 7,236 | 7,295 | 684,500 |
| 2018/05/08 | 7,394 | 7,466 | 7,370 | 7,405 | 757,800 |
| 2018/05/07 | 7,408 | 7,420 | 7,206 | 7,351 | 775,400 |
| 2018/05/02 | 7,407 | 7,442 | 7,297 | 7,441 | 820,200 |
| 2018/05/01 | 7,322 | 7,432 | 7,307 | 7,429 | 666,400 |
| 2018/04/27 | 7,350 | 7,360 | 7,270 | 7,345 | 748,300 |
| 2018/04/26 | 7,345 | 7,350 | 7,255 | 7,288 | 865,200 |
| 2018/04/25 | 7,167 | 7,420 | 7,128 | 7,364 | 1,251,500 |
| 2018/04/24 | 7,194 | 7,194 | 7,110 | 7,138 | 717,300 |
| 2018/04/23 | 7,123 | 7,160 | 7,096 | 7,151 | 693,100 |
| 2018/04/20 | 7,078 | 7,142 | 7,031 | 7,074 | 803,700 |
| 2018/04/19 | 7,059 | 7,110 | 7,053 | 7,093 | 880,100 |
| 2018/04/18 | 6,965 | 7,076 | 6,955 | 7,042 | 912,600 |
| 2018/04/17 | 6,881 | 6,998 | 6,881 | 6,973 | 807,800 |
| 2018/04/16 | 6,851 | 6,921 | 6,821 | 6,916 | 524,900 |
| 2018/04/13 | 6,888 | 6,889 | 6,791 | 6,836 | 922,500 |
| 2018/04/12 | 6,650 | 6,853 | 6,630 | 6,839 | 1,017,400 |
| 2018/04/11 | 6,801 | 6,843 | 6,653 | 6,681 | 1,252,400 |
| 2018/04/10 | 7,060 | 7,094 | 6,862 | 6,888 | 1,175,500 |
| 2018/04/09 | 6,967 | 7,081 | 6,939 | 7,055 | 721,300 |
| 2018/04/06 | 7,001 | 7,028 | 6,880 | 6,966 | 1,049,700 |
| 2018/04/05 | 6,908 | 7,075 | 6,879 | 7,037 | 1,454,700 |
| 2018/04/04 | 6,843 | 6,869 | 6,768 | 6,795 | 952,500 |
| 2018/04/03 | 6,753 | 6,850 | 6,711 | 6,814 | 936,900 |
| 2018/04/02 | 6,779 | 6,915 | 6,743 | 6,826 | 859,400 |
| 2018/03/30 | 6,837 | 6,837 | 6,728 | 6,781 | 677,500 |
| 2018/03/29 | 6,804 | 6,898 | 6,739 | 6,786 | 1,196,900 |
| 2018/03/28 | 6,643 | 6,753 | 6,632 | 6,747 | 982,900 |
| 2018/03/27 | 6,710 | 6,771 | 6,644 | 6,766 | 1,078,000 |
| 2018/03/26 | 6,566 | 6,695 | 6,554 | 6,686 | 1,189,000 |
| 2018/03/23 | 6,636 | 6,750 | 6,589 | 6,593 | 1,800,900 |
| 2018/03/22 | 6,780 | 6,842 | 6,753 | 6,836 | 1,224,300 |
| 2018/03/20 | 6,885 | 6,935 | 6,784 | 6,808 | 1,166,200 |
| 2018/03/19 | 6,890 | 6,968 | 6,869 | 6,938 | 853,200 |
| 2018/03/16 | 6,917 | 6,968 | 6,887 | 6,940 | 1,287,300 |
| 2018/03/15 | 6,912 | 6,938 | 6,831 | 6,882 | 1,000,700 |
| 2018/03/14 | 6,908 | 6,985 | 6,842 | 6,878 | 1,433,300 |
| 2018/03/13 | 6,750 | 6,932 | 6,745 | 6,929 | 1,875,700 |
| 2018/03/12 | 6,608 | 6,805 | 6,572 | 6,786 | 3,292,600 |
| 2018/03/09 | 6,187 | 6,430 | 6,172 | 6,308 | 3,552,300 |
| 2018/03/08 | 6,177 | 6,177 | 5,982 | 6,126 | 3,299,200 |
| 2018/03/07 | 5,582 | 5,649 | 5,565 | 5,577 | 1,065,500 |
| 2018/03/06 | 5,613 | 5,675 | 5,598 | 5,614 | 897,200 |
| 2018/03/05 | 5,571 | 5,630 | 5,526 | 5,560 | 1,301,800 |
| 2018/03/02 | 5,560 | 5,591 | 5,534 | 5,560 | 1,180,000 |
| 2018/03/01 | 5,664 | 5,682 | 5,625 | 5,653 | 918,600 |
| 2018/02/28 | 5,702 | 5,748 | 5,696 | 5,696 | 903,300 |
| 2018/02/27 | 5,782 | 5,834 | 5,743 | 5,770 | 916,600 |
| 2018/02/26 | 5,700 | 5,752 | 5,672 | 5,746 | 649,300 |
| 2018/02/23 | 5,576 | 5,640 | 5,565 | 5,631 | 681,900 |
| 2018/02/22 | 5,550 | 5,594 | 5,539 | 5,570 | 861,700 |
| 2018/02/21 | 5,589 | 5,645 | 5,560 | 5,610 | 896,800 |
| 2018/02/20 | 5,614 | 5,643 | 5,586 | 5,609 | 749,700 |
| 2018/02/19 | 5,592 | 5,626 | 5,564 | 5,613 | 1,095,100 |
| 2018/02/16 | 5,532 | 5,633 | 5,522 | 5,575 | 1,701,300 |
| 2018/02/15 | 5,468 | 5,588 | 5,402 | 5,514 | 2,757,200 |
| 2018/02/14 | 5,785 | 5,850 | 5,730 | 5,755 | 1,368,900 |
| 2018/02/13 | 5,912 | 5,971 | 5,772 | 5,793 | 1,312,800 |
| 2018/02/09 | 5,921 | 5,979 | 5,864 | 5,912 | 1,632,600 |
| 2018/02/08 | 6,066 | 6,172 | 6,066 | 6,146 | 1,020,300 |
| 2018/02/07 | 6,053 | 6,318 | 6,050 | 6,095 | 1,379,200 |
| 2018/02/06 | 6,122 | 6,167 | 5,837 | 5,953 | 1,948,100 |
| 2018/02/05 | 6,240 | 6,344 | 6,227 | 6,322 | 1,195,400 |
| 2018/02/02 | 6,334 | 6,347 | 6,261 | 6,302 | 664,200 |
| 2018/02/01 | 6,286 | 6,377 | 6,282 | 6,363 | 690,800 |
| 2018/01/31 | 6,269 | 6,300 | 6,226 | 6,231 | 841,700 |
| 2018/01/30 | 6,316 | 6,378 | 6,287 | 6,290 | 814,100 |
| 2018/01/29 | 6,345 | 6,405 | 6,302 | 6,308 | 582,800 |
| 2018/01/26 | 6,389 | 6,410 | 6,330 | 6,345 | 866,100 |
| 2018/01/25 | 6,369 | 6,403 | 6,347 | 6,352 | 619,900 |
| 2018/01/24 | 6,370 | 6,424 | 6,370 | 6,397 | 590,500 |
| 2018/01/23 | 6,333 | 6,447 | 6,319 | 6,420 | 689,800 |
| 2018/01/22 | 6,270 | 6,341 | 6,270 | 6,337 | 629,300 |
| 2018/01/19 | 6,349 | 6,359 | 6,251 | 6,278 | 1,098,500 |
| 2018/01/18 | 6,256 | 6,410 | 6,256 | 6,303 | 1,739,200 |
| 2018/01/17 | 6,421 | 6,458 | 6,369 | 6,448 | 1,001,500 |
| 2018/01/16 | 6,500 | 6,531 | 6,471 | 6,473 | 534,800 |
| 2018/01/15 | 6,521 | 6,559 | 6,465 | 6,531 | 792,200 |
| 2018/01/12 | 6,591 | 6,622 | 6,517 | 6,521 | 1,005,500 |
| 2018/01/11 | 6,630 | 6,660 | 6,582 | 6,610 | 729,000 |
| 2018/01/10 | 6,700 | 6,720 | 6,645 | 6,652 | 802,200 |
| 2018/01/09 | 6,620 | 6,708 | 6,615 | 6,658 | 1,014,700 |
| 2018/01/05 | 6,574 | 6,587 | 6,501 | 6,572 | 1,231,700 |
| 2018/01/04 | 6,497 | 6,599 | 6,464 | 6,593 | 1,455,800 |