エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 3,260 | 3,280 | 3,220 | 3,260 | 381,000 |
| 2001/12/27 | 3,150 | 3,250 | 3,140 | 3,250 | 401,000 |
| 2001/12/26 | 3,180 | 3,220 | 3,170 | 3,170 | 378,000 |
| 2001/12/25 | 3,180 | 3,220 | 3,140 | 3,180 | 491,000 |
| 2001/12/21 | 3,120 | 3,170 | 3,110 | 3,160 | 873,000 |
| 2001/12/20 | 3,180 | 3,190 | 3,130 | 3,130 | 1,187,000 |
| 2001/12/19 | 3,160 | 3,240 | 3,120 | 3,240 | 1,152,000 |
| 2001/12/18 | 3,120 | 3,170 | 3,090 | 3,130 | 1,220,000 |
| 2001/12/17 | 3,090 | 3,100 | 3,030 | 3,060 | 854,000 |
| 2001/12/14 | 3,090 | 3,150 | 3,070 | 3,090 | 4,672,000 |
| 2001/12/13 | 3,110 | 3,110 | 2,950 | 2,950 | 1,071,000 |
| 2001/12/12 | 2,960 | 3,150 | 2,960 | 3,090 | 1,452,000 |
| 2001/12/11 | 2,905 | 3,020 | 2,905 | 2,980 | 921,000 |
| 2001/12/10 | 2,955 | 2,975 | 2,900 | 2,900 | 981,000 |
| 2001/12/07 | 3,090 | 3,140 | 2,995 | 2,995 | 795,000 |
| 2001/12/06 | 3,090 | 3,110 | 3,030 | 3,060 | 1,356,000 |
| 2001/12/05 | 3,090 | 3,100 | 2,985 | 3,090 | 677,000 |
| 2001/12/04 | 3,010 | 3,080 | 3,010 | 3,080 | 880,000 |
| 2001/12/03 | 3,040 | 3,070 | 2,980 | 3,040 | 663,000 |
| 2001/11/30 | 3,000 | 3,020 | 2,970 | 3,020 | 418,000 |
| 2001/11/29 | 3,020 | 3,100 | 3,000 | 3,040 | 701,000 |
| 2001/11/28 | 3,090 | 3,160 | 3,010 | 3,010 | 541,000 |
| 2001/11/27 | 3,170 | 3,200 | 3,140 | 3,140 | 890,000 |
| 2001/11/26 | 3,150 | 3,210 | 3,130 | 3,210 | 728,000 |
| 2001/11/22 | 3,120 | 3,180 | 3,110 | 3,150 | 965,000 |
| 2001/11/21 | 3,040 | 3,160 | 3,030 | 3,130 | 1,430,000 |
| 2001/11/20 | 3,040 | 3,110 | 3,040 | 3,080 | 755,000 |
| 2001/11/19 | 2,990 | 3,070 | 2,945 | 3,000 | 833,000 |
| 2001/11/16 | 3,040 | 3,080 | 2,990 | 3,020 | 1,065,000 |
| 2001/11/15 | 2,945 | 3,030 | 2,900 | 3,030 | 598,000 |
| 2001/11/14 | 2,890 | 2,915 | 2,875 | 2,880 | 699,000 |
| 2001/11/13 | 2,885 | 2,920 | 2,875 | 2,885 | 873,000 |
| 2001/11/12 | 2,950 | 2,970 | 2,885 | 2,885 | 402,000 |
| 2001/11/09 | 3,040 | 3,060 | 2,940 | 2,940 | 1,966,000 |
| 2001/11/08 | 2,945 | 3,010 | 2,935 | 2,985 | 1,397,000 |
| 2001/11/07 | 2,910 | 2,950 | 2,860 | 2,875 | 1,330,000 |
| 2001/11/06 | 2,975 | 2,975 | 2,870 | 2,905 | 1,631,000 |
| 2001/11/05 | 3,070 | 3,070 | 2,980 | 2,995 | 723,000 |
| 2001/11/02 | 3,100 | 3,120 | 3,020 | 3,040 | 527,000 |
| 2001/11/01 | 3,160 | 3,160 | 3,070 | 3,080 | 653,000 |
| 2001/10/31 | 3,110 | 3,180 | 3,110 | 3,130 | 516,000 |
| 2001/10/30 | 3,080 | 3,140 | 3,070 | 3,130 | 780,000 |
| 2001/10/29 | 3,150 | 3,170 | 3,070 | 3,070 | 326,000 |
| 2001/10/26 | 3,120 | 3,180 | 3,100 | 3,150 | 1,284,000 |
| 2001/10/25 | 3,050 | 3,130 | 3,050 | 3,120 | 1,222,000 |
| 2001/10/24 | 3,110 | 3,120 | 3,020 | 3,050 | 892,000 |
| 2001/10/23 | 3,100 | 3,130 | 3,100 | 3,110 | 920,000 |
| 2001/10/22 | 3,090 | 3,100 | 3,070 | 3,090 | 512,000 |
| 2001/10/19 | 3,030 | 3,100 | 3,010 | 3,090 | 827,000 |
| 2001/10/18 | 3,050 | 3,100 | 2,990 | 2,990 | 773,000 |
| 2001/10/17 | 3,070 | 3,070 | 3,010 | 3,030 | 695,000 |
| 2001/10/16 | 2,980 | 3,090 | 2,980 | 3,040 | 822,000 |
| 2001/10/15 | 2,885 | 3,020 | 2,880 | 2,920 | 607,000 |
| 2001/10/12 | 3,050 | 3,050 | 2,895 | 2,965 | 1,522,000 |
| 2001/10/11 | 2,995 | 3,050 | 2,980 | 3,040 | 791,000 |
| 2001/10/10 | 2,925 | 2,965 | 2,905 | 2,965 | 1,141,000 |
| 2001/10/09 | 2,970 | 2,970 | 2,945 | 2,955 | 650,000 |
| 2001/10/05 | 3,070 | 3,080 | 2,960 | 3,040 | 816,000 |
| 2001/10/04 | 3,070 | 3,080 | 3,030 | 3,080 | 559,000 |
| 2001/10/03 | 3,050 | 3,080 | 2,950 | 3,080 | 857,000 |
| 2001/10/02 | 2,930 | 3,070 | 2,885 | 3,050 | 1,267,000 |
| 2001/10/01 | 2,890 | 2,930 | 2,830 | 2,920 | 727,000 |
| 2001/09/28 | 2,870 | 2,890 | 2,830 | 2,890 | 580,000 |
| 2001/09/27 | 2,810 | 2,850 | 2,730 | 2,775 | 988,000 |
| 2001/09/26 | 2,780 | 2,820 | 2,755 | 2,820 | 537,000 |
| 2001/09/25 | 2,885 | 2,885 | 2,810 | 2,820 | 817,000 |
| 2001/09/21 | 2,650 | 2,865 | 2,645 | 2,825 | 1,265,000 |
| 2001/09/20 | 2,690 | 2,770 | 2,650 | 2,650 | 649,000 |
| 2001/09/19 | 2,640 | 2,750 | 2,640 | 2,665 | 629,000 |
| 2001/09/18 | 2,765 | 2,785 | 2,635 | 2,635 | 598,000 |
| 2001/09/17 | 2,795 | 2,795 | 2,710 | 2,725 | 506,000 |
| 2001/09/14 | 2,770 | 2,850 | 2,730 | 2,850 | 1,523,000 |
| 2001/09/13 | 2,610 | 2,700 | 2,610 | 2,690 | 884,000 |
| 2001/09/12 | 2,520 | 2,665 | 2,520 | 2,600 | 507,000 |
| 2001/09/11 | 2,735 | 2,765 | 2,710 | 2,720 | 358,000 |
| 2001/09/10 | 2,780 | 2,840 | 2,735 | 2,735 | 583,000 |
| 2001/09/07 | 2,780 | 2,845 | 2,710 | 2,820 | 586,000 |
| 2001/09/06 | 2,765 | 2,830 | 2,730 | 2,780 | 777,000 |
| 2001/09/05 | 2,745 | 2,745 | 2,680 | 2,685 | 1,672,000 |
| 2001/09/04 | 2,810 | 2,825 | 2,720 | 2,785 | 1,361,000 |
| 2001/09/03 | 2,865 | 2,880 | 2,820 | 2,850 | 924,000 |
| 2001/08/31 | 2,930 | 2,975 | 2,910 | 2,935 | 1,076,000 |
| 2001/08/30 | 2,925 | 2,965 | 2,900 | 2,960 | 1,561,000 |
| 2001/08/29 | 2,885 | 2,970 | 2,885 | 2,925 | 1,169,000 |
| 2001/08/28 | 2,810 | 2,875 | 2,810 | 2,860 | 1,056,000 |
| 2001/08/27 | 2,880 | 2,880 | 2,790 | 2,810 | 680,000 |
| 2001/08/24 | 2,890 | 2,895 | 2,815 | 2,885 | 779,000 |
| 2001/08/23 | 2,870 | 2,870 | 2,735 | 2,770 | 904,000 |
| 2001/08/22 | 2,860 | 2,950 | 2,860 | 2,930 | 1,675,000 |
| 2001/08/21 | 2,750 | 2,815 | 2,750 | 2,805 | 1,050,000 |
| 2001/08/20 | 2,705 | 2,735 | 2,690 | 2,710 | 669,000 |
| 2001/08/17 | 2,760 | 2,795 | 2,695 | 2,745 | 729,000 |
| 2001/08/16 | 2,720 | 2,770 | 2,690 | 2,735 | 1,264,000 |
| 2001/08/15 | 2,730 | 2,730 | 2,670 | 2,690 | 390,000 |
| 2001/08/14 | 2,650 | 2,740 | 2,650 | 2,710 | 611,000 |
| 2001/08/13 | 2,650 | 2,650 | 2,530 | 2,580 | 510,000 |
| 2001/08/10 | 2,520 | 2,650 | 2,520 | 2,610 | 854,000 |
| 2001/08/09 | 2,630 | 2,665 | 2,540 | 2,560 | 528,000 |
| 2001/08/08 | 2,695 | 2,715 | 2,640 | 2,645 | 594,000 |
| 2001/08/07 | 2,665 | 2,760 | 2,660 | 2,735 | 1,039,000 |
| 2001/08/06 | 2,650 | 2,660 | 2,635 | 2,650 | 516,000 |
| 2001/08/03 | 2,650 | 2,665 | 2,600 | 2,650 | 422,000 |
| 2001/08/02 | 2,620 | 2,680 | 2,620 | 2,665 | 863,000 |
| 2001/08/01 | 2,590 | 2,600 | 2,550 | 2,570 | 568,000 |
| 2001/07/31 | 2,590 | 2,620 | 2,550 | 2,620 | 875,000 |
| 2001/07/30 | 2,540 | 2,540 | 2,505 | 2,510 | 781,000 |
| 2001/07/27 | 2,490 | 2,580 | 2,480 | 2,505 | 2,896,000 |
| 2001/07/26 | 2,600 | 2,600 | 2,445 | 2,450 | 2,267,000 |
| 2001/07/25 | 2,560 | 2,595 | 2,545 | 2,560 | 1,148,000 |
| 2001/07/24 | 2,595 | 2,620 | 2,520 | 2,525 | 1,484,000 |
| 2001/07/23 | 2,655 | 2,665 | 2,575 | 2,610 | 920,000 |
| 2001/07/19 | 2,655 | 2,715 | 2,655 | 2,655 | 1,044,000 |
| 2001/07/18 | 2,685 | 2,705 | 2,610 | 2,615 | 752,000 |
| 2001/07/17 | 2,665 | 2,705 | 2,665 | 2,670 | 399,000 |
| 2001/07/16 | 2,730 | 2,750 | 2,660 | 2,690 | 780,000 |
| 2001/07/13 | 2,700 | 2,745 | 2,700 | 2,730 | 1,446,000 |
| 2001/07/12 | 2,840 | 2,840 | 2,780 | 2,785 | 562,000 |
| 2001/07/11 | 2,810 | 2,850 | 2,800 | 2,810 | 913,000 |
| 2001/07/10 | 2,830 | 2,870 | 2,785 | 2,850 | 1,080,000 |
| 2001/07/09 | 2,750 | 2,810 | 2,720 | 2,805 | 1,021,000 |
| 2001/07/06 | 2,760 | 2,760 | 2,720 | 2,740 | 1,023,000 |
| 2001/07/05 | 2,685 | 2,710 | 2,665 | 2,680 | 504,000 |
| 2001/07/04 | 2,735 | 2,750 | 2,685 | 2,685 | 576,000 |
| 2001/07/03 | 2,790 | 2,795 | 2,755 | 2,775 | 492,000 |
| 2001/07/02 | 2,755 | 2,795 | 2,740 | 2,755 | 370,000 |
| 2001/06/29 | 2,815 | 2,820 | 2,750 | 2,795 | 830,000 |
| 2001/06/28 | 2,790 | 2,795 | 2,715 | 2,775 | 656,000 |
| 2001/06/27 | 2,750 | 2,810 | 2,750 | 2,790 | 727,000 |
| 2001/06/26 | 2,720 | 2,755 | 2,720 | 2,755 | 462,000 |
| 2001/06/25 | 2,705 | 2,735 | 2,705 | 2,720 | 471,000 |
| 2001/06/22 | 2,775 | 2,775 | 2,710 | 2,735 | 804,000 |
| 2001/06/21 | 2,740 | 2,780 | 2,720 | 2,775 | 686,000 |
| 2001/06/20 | 2,690 | 2,785 | 2,670 | 2,780 | 624,000 |
| 2001/06/19 | 2,795 | 2,810 | 2,620 | 2,690 | 886,000 |
| 2001/06/18 | 2,770 | 2,800 | 2,755 | 2,795 | 660,000 |
| 2001/06/15 | 2,775 | 2,815 | 2,740 | 2,810 | 793,000 |
| 2001/06/14 | 2,710 | 2,760 | 2,690 | 2,760 | 426,000 |
| 2001/06/13 | 2,705 | 2,750 | 2,690 | 2,715 | 784,000 |
| 2001/06/12 | 2,760 | 2,785 | 2,700 | 2,700 | 874,000 |
| 2001/06/11 | 2,815 | 2,840 | 2,770 | 2,795 | 682,000 |
| 2001/06/08 | 2,810 | 2,840 | 2,795 | 2,805 | 2,860,000 |
| 2001/06/07 | 2,820 | 2,845 | 2,800 | 2,830 | 642,000 |
| 2001/06/06 | 2,860 | 2,865 | 2,810 | 2,830 | 723,000 |
| 2001/06/05 | 2,890 | 2,890 | 2,845 | 2,845 | 763,000 |
| 2001/06/04 | 2,920 | 2,930 | 2,900 | 2,910 | 453,000 |
| 2001/06/01 | 2,970 | 2,970 | 2,870 | 2,920 | 541,000 |
| 2001/05/31 | 2,950 | 2,975 | 2,910 | 2,940 | 722,000 |
| 2001/05/30 | 2,930 | 2,990 | 2,930 | 2,990 | 552,000 |
| 2001/05/29 | 2,900 | 2,940 | 2,880 | 2,890 | 434,000 |
| 2001/05/28 | 2,870 | 2,915 | 2,870 | 2,900 | 463,000 |
| 2001/05/25 | 2,880 | 2,900 | 2,850 | 2,850 | 868,000 |
| 2001/05/24 | 3,020 | 3,030 | 2,890 | 2,920 | 1,093,000 |
| 2001/05/23 | 2,955 | 3,030 | 2,945 | 3,030 | 738,000 |
| 2001/05/22 | 3,060 | 3,060 | 2,945 | 2,970 | 524,000 |
| 2001/05/21 | 3,000 | 3,030 | 2,990 | 3,010 | 964,000 |
| 2001/05/18 | 3,000 | 3,010 | 2,900 | 2,930 | 1,424,000 |
| 2001/05/17 | 3,060 | 3,060 | 2,985 | 2,990 | 1,383,000 |
| 2001/05/16 | 3,090 | 3,100 | 3,050 | 3,060 | 557,000 |
| 2001/05/15 | 3,080 | 3,100 | 3,050 | 3,090 | 327,000 |
| 2001/05/14 | 3,090 | 3,090 | 3,030 | 3,080 | 325,000 |
| 2001/05/11 | 3,160 | 3,160 | 3,050 | 3,080 | 1,190,000 |
| 2001/05/10 | 3,070 | 3,140 | 3,070 | 3,130 | 723,000 |
| 2001/05/09 | 3,040 | 3,070 | 3,020 | 3,070 | 754,000 |
| 2001/05/08 | 3,080 | 3,100 | 3,050 | 3,080 | 593,000 |
| 2001/05/07 | 3,100 | 3,140 | 3,040 | 3,130 | 894,000 |
| 2001/05/02 | 3,130 | 3,160 | 3,040 | 3,100 | 1,025,000 |
| 2001/05/01 | 3,220 | 3,220 | 3,130 | 3,210 | 470,000 |
| 2001/04/27 | 3,180 | 3,220 | 3,110 | 3,170 | 375,000 |
| 2001/04/26 | 3,240 | 3,250 | 3,130 | 3,230 | 999,000 |
| 2001/04/25 | 3,110 | 3,200 | 3,100 | 3,180 | 959,000 |
| 2001/04/24 | 3,140 | 3,140 | 3,060 | 3,110 | 453,000 |
| 2001/04/23 | 3,130 | 3,190 | 3,070 | 3,120 | 987,000 |
| 2001/04/20 | 3,110 | 3,180 | 3,060 | 3,170 | 832,000 |
| 2001/04/19 | 3,100 | 3,120 | 3,050 | 3,070 | 1,560,000 |
| 2001/04/18 | 3,090 | 3,100 | 3,010 | 3,090 | 1,415,000 |
| 2001/04/17 | 3,100 | 3,110 | 3,050 | 3,080 | 516,000 |
| 2001/04/16 | 3,170 | 3,170 | 3,090 | 3,120 | 421,000 |
| 2001/04/13 | 3,100 | 3,140 | 3,070 | 3,120 | 1,308,000 |
| 2001/04/12 | 3,060 | 3,120 | 3,030 | 3,050 | 819,000 |
| 2001/04/11 | 3,080 | 3,150 | 3,030 | 3,100 | 841,000 |
| 2001/04/10 | 3,250 | 3,250 | 3,060 | 3,130 | 827,000 |
| 2001/04/09 | 3,250 | 3,250 | 3,160 | 3,200 | 457,000 |
| 2001/04/06 | 3,250 | 3,300 | 3,200 | 3,250 | 500,000 |
| 2001/04/05 | 3,400 | 3,430 | 3,270 | 3,300 | 759,000 |
| 2001/04/04 | 3,270 | 3,320 | 3,170 | 3,250 | 581,000 |
| 2001/04/03 | 3,250 | 3,350 | 3,220 | 3,300 | 649,000 |
| 2001/04/02 | 3,220 | 3,270 | 3,100 | 3,100 | 496,000 |
| 2001/03/30 | 3,150 | 3,300 | 3,120 | 3,120 | 664,000 |
| 2001/03/29 | 3,260 | 3,330 | 3,150 | 3,170 | 622,000 |
| 2001/03/28 | 3,250 | 3,340 | 3,250 | 3,300 | 779,000 |
| 2001/03/27 | 3,400 | 3,430 | 3,300 | 3,400 | 593,000 |
| 2001/03/26 | 3,300 | 3,460 | 3,210 | 3,460 | 865,000 |
| 2001/03/23 | 3,330 | 3,400 | 3,240 | 3,350 | 1,651,000 |
| 2001/03/22 | 3,500 | 3,550 | 3,350 | 3,380 | 2,413,000 |
| 2001/03/21 | 3,160 | 3,570 | 3,130 | 3,550 | 2,302,000 |
| 2001/03/19 | 3,000 | 3,170 | 3,000 | 3,140 | 1,411,000 |
| 2001/03/16 | 2,930 | 3,010 | 2,900 | 2,990 | 900,000 |
| 2001/03/15 | 2,800 | 2,895 | 2,780 | 2,850 | 956,000 |
| 2001/03/14 | 2,810 | 2,900 | 2,800 | 2,875 | 1,193,000 |
| 2001/03/13 | 2,850 | 2,920 | 2,740 | 2,765 | 2,082,000 |
| 2001/03/12 | 2,815 | 2,860 | 2,790 | 2,820 | 1,382,000 |
| 2001/03/09 | 2,785 | 2,845 | 2,770 | 2,815 | 4,301,000 |
| 2001/03/08 | 2,730 | 2,835 | 2,715 | 2,790 | 1,810,000 |
| 2001/03/07 | 2,825 | 2,850 | 2,680 | 2,770 | 2,179,000 |
| 2001/03/06 | 2,910 | 2,925 | 2,875 | 2,890 | 1,517,000 |
| 2001/03/05 | 2,960 | 2,980 | 2,905 | 2,955 | 703,000 |
| 2001/03/02 | 2,950 | 2,995 | 2,910 | 2,965 | 1,329,000 |
| 2001/03/01 | 2,990 | 3,020 | 2,955 | 2,975 | 975,000 |
| 2001/02/28 | 3,030 | 3,060 | 2,970 | 2,990 | 800,000 |
| 2001/02/27 | 2,970 | 3,050 | 2,965 | 3,000 | 818,000 |
| 2001/02/26 | 2,950 | 3,020 | 2,950 | 2,990 | 935,000 |
| 2001/02/23 | 2,950 | 3,030 | 2,890 | 2,985 | 993,000 |
| 2001/02/22 | 3,020 | 3,110 | 3,000 | 3,050 | 793,000 |
| 2001/02/21 | 3,030 | 3,070 | 2,965 | 2,975 | 1,091,000 |
| 2001/02/20 | 3,010 | 3,040 | 2,965 | 2,990 | 817,000 |
| 2001/02/19 | 2,995 | 3,070 | 2,995 | 3,000 | 731,000 |
| 2001/02/16 | 3,200 | 3,200 | 2,995 | 3,040 | 1,255,000 |
| 2001/02/15 | 3,220 | 3,250 | 3,190 | 3,210 | 1,450,000 |
| 2001/02/14 | 3,150 | 3,230 | 3,140 | 3,230 | 1,805,000 |
| 2001/02/13 | 3,250 | 3,250 | 3,150 | 3,160 | 1,979,000 |
| 2001/02/09 | 3,210 | 3,240 | 3,120 | 3,150 | 2,883,000 |
| 2001/02/08 | 3,090 | 3,120 | 3,070 | 3,110 | 1,007,000 |
| 2001/02/07 | 3,130 | 3,140 | 3,070 | 3,090 | 2,180,000 |
| 2001/02/06 | 3,070 | 3,140 | 3,040 | 3,100 | 2,088,000 |
| 2001/02/05 | 2,955 | 3,030 | 2,945 | 2,990 | 2,542,000 |
| 2001/02/02 | 2,930 | 2,950 | 2,920 | 2,945 | 668,000 |
| 2001/02/01 | 2,925 | 2,940 | 2,880 | 2,915 | 661,000 |
| 2001/01/31 | 2,925 | 2,950 | 2,915 | 2,950 | 650,000 |
| 2001/01/30 | 2,950 | 2,950 | 2,900 | 2,920 | 759,000 |
| 2001/01/29 | 2,935 | 2,950 | 2,905 | 2,950 | 1,002,000 |
| 2001/01/26 | 2,890 | 2,920 | 2,870 | 2,895 | 949,000 |
| 2001/01/25 | 2,975 | 2,975 | 2,845 | 2,850 | 2,558,000 |
| 2001/01/24 | 3,090 | 3,090 | 3,000 | 3,000 | 704,000 |
| 2001/01/23 | 3,040 | 3,100 | 3,010 | 3,070 | 1,140,000 |
| 2001/01/22 | 2,940 | 3,070 | 2,855 | 3,050 | 2,019,000 |
| 2001/01/19 | 2,830 | 2,930 | 2,830 | 2,900 | 3,295,000 |
| 2001/01/18 | 3,000 | 3,000 | 2,950 | 2,990 | 975,000 |
| 2001/01/17 | 3,000 | 3,130 | 2,980 | 3,130 | 711,000 |
| 2001/01/16 | 3,020 | 3,020 | 2,910 | 2,960 | 791,000 |
| 2001/01/15 | 3,100 | 3,160 | 3,000 | 3,020 | 772,000 |
| 2001/01/12 | 3,230 | 3,230 | 2,975 | 2,975 | 1,993,000 |
| 2001/01/11 | 3,380 | 3,380 | 3,180 | 3,230 | 982,000 |
| 2001/01/10 | 3,370 | 3,450 | 3,360 | 3,430 | 545,000 |
| 2001/01/09 | 3,400 | 3,470 | 3,350 | 3,410 | 885,000 |
| 2001/01/05 | 3,490 | 3,540 | 3,420 | 3,470 | 2,099,000 |
| 2001/01/04 | 3,840 | 3,850 | 3,670 | 3,790 | 441,000 |