エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 6,603 | 6,744 | 6,601 | 6,708 | 745,500 |
| 2016/12/29 | 6,741 | 6,757 | 6,635 | 6,638 | 567,900 |
| 2016/12/28 | 6,710 | 6,756 | 6,668 | 6,717 | 439,300 |
| 2016/12/27 | 6,806 | 6,824 | 6,742 | 6,744 | 583,400 |
| 2016/12/26 | 6,730 | 6,811 | 6,677 | 6,777 | 540,900 |
| 2016/12/22 | 6,749 | 6,776 | 6,701 | 6,728 | 513,300 |
| 2016/12/21 | 6,849 | 6,850 | 6,735 | 6,750 | 671,300 |
| 2016/12/20 | 6,742 | 6,821 | 6,717 | 6,804 | 665,100 |
| 2016/12/19 | 6,715 | 6,770 | 6,711 | 6,764 | 582,700 |
| 2016/12/16 | 6,710 | 6,758 | 6,707 | 6,746 | 971,600 |
| 2016/12/15 | 6,717 | 6,789 | 6,691 | 6,704 | 836,600 |
| 2016/12/14 | 6,832 | 6,859 | 6,732 | 6,736 | 1,287,500 |
| 2016/12/13 | 6,822 | 6,855 | 6,732 | 6,840 | 1,060,200 |
| 2016/12/12 | 6,813 | 6,840 | 6,657 | 6,804 | 2,153,000 |
| 2016/12/09 | 6,350 | 6,997 | 6,300 | 6,881 | 5,804,500 |
| 2016/12/08 | 6,342 | 6,342 | 6,241 | 6,275 | 1,558,600 |
| 2016/12/07 | 6,456 | 6,464 | 6,351 | 6,390 | 868,800 |
| 2016/12/06 | 6,555 | 6,555 | 6,435 | 6,440 | 930,100 |
| 2016/12/05 | 6,545 | 6,598 | 6,475 | 6,485 | 848,200 |
| 2016/12/02 | 6,500 | 6,586 | 6,483 | 6,584 | 943,200 |
| 2016/12/01 | 6,668 | 6,695 | 6,530 | 6,572 | 1,619,400 |
| 2016/11/30 | 6,608 | 6,641 | 6,565 | 6,609 | 1,199,400 |
| 2016/11/29 | 6,600 | 6,662 | 6,592 | 6,611 | 959,700 |
| 2016/11/28 | 6,650 | 6,674 | 6,581 | 6,658 | 980,900 |
| 2016/11/25 | 6,608 | 6,651 | 6,586 | 6,640 | 1,425,200 |
| 2016/11/24 | 6,700 | 6,736 | 6,555 | 6,562 | 3,022,500 |
| 2016/11/22 | 7,005 | 7,085 | 6,961 | 7,067 | 741,500 |
| 2016/11/21 | 7,012 | 7,145 | 6,992 | 7,097 | 741,900 |
| 2016/11/18 | 7,200 | 7,280 | 7,012 | 7,023 | 1,349,600 |
| 2016/11/17 | 6,960 | 7,116 | 6,940 | 7,064 | 952,500 |
| 2016/11/16 | 6,871 | 6,985 | 6,871 | 6,959 | 876,900 |
| 2016/11/15 | 6,713 | 6,830 | 6,701 | 6,827 | 741,200 |
| 2016/11/14 | 6,785 | 6,817 | 6,713 | 6,730 | 871,100 |
| 2016/11/11 | 6,830 | 6,888 | 6,733 | 6,762 | 1,594,400 |
| 2016/11/10 | 6,560 | 6,716 | 6,451 | 6,714 | 1,701,000 |
| 2016/11/09 | 6,342 | 6,470 | 5,980 | 6,053 | 1,957,300 |
| 2016/11/08 | 6,500 | 6,504 | 6,370 | 6,377 | 846,800 |
| 2016/11/07 | 6,450 | 6,486 | 6,405 | 6,435 | 1,272,500 |
| 2016/11/04 | 6,526 | 6,540 | 6,345 | 6,374 | 1,225,200 |
| 2016/11/02 | 6,600 | 6,624 | 6,477 | 6,525 | 850,100 |
| 2016/11/01 | 6,666 | 6,697 | 6,624 | 6,634 | 608,400 |
| 2016/10/31 | 6,763 | 6,845 | 6,693 | 6,698 | 849,600 |
| 2016/10/28 | 6,838 | 6,851 | 6,782 | 6,817 | 805,400 |
| 2016/10/27 | 6,785 | 6,802 | 6,731 | 6,785 | 560,400 |
| 2016/10/26 | 6,811 | 6,888 | 6,775 | 6,850 | 607,600 |
| 2016/10/25 | 6,796 | 6,837 | 6,760 | 6,811 | 721,000 |
| 2016/10/24 | 6,824 | 6,840 | 6,792 | 6,805 | 672,200 |
| 2016/10/21 | 6,890 | 6,900 | 6,817 | 6,838 | 762,100 |
| 2016/10/20 | 6,739 | 6,839 | 6,704 | 6,835 | 1,124,300 |
| 2016/10/19 | 6,679 | 6,724 | 6,650 | 6,674 | 748,300 |
| 2016/10/18 | 6,503 | 6,675 | 6,503 | 6,664 | 806,000 |
| 2016/10/17 | 6,535 | 6,632 | 6,516 | 6,560 | 618,000 |
| 2016/10/14 | 6,622 | 6,659 | 6,534 | 6,540 | 1,173,900 |
| 2016/10/13 | 6,669 | 6,729 | 6,608 | 6,629 | 566,600 |
| 2016/10/12 | 6,558 | 6,671 | 6,544 | 6,641 | 832,900 |
| 2016/10/11 | 6,511 | 6,660 | 6,511 | 6,658 | 878,000 |
| 2016/10/07 | 6,482 | 6,514 | 6,449 | 6,469 | 398,900 |
| 2016/10/06 | 6,470 | 6,497 | 6,433 | 6,476 | 556,400 |
| 2016/10/05 | 6,463 | 6,480 | 6,385 | 6,427 | 532,900 |
| 2016/10/04 | 6,405 | 6,455 | 6,371 | 6,455 | 673,700 |
| 2016/10/03 | 6,333 | 6,417 | 6,310 | 6,392 | 503,200 |
| 2016/09/30 | 6,313 | 6,352 | 6,265 | 6,287 | 949,500 |
| 2016/09/29 | 6,400 | 6,469 | 6,365 | 6,441 | 576,900 |
| 2016/09/28 | 6,367 | 6,406 | 6,275 | 6,368 | 788,600 |
| 2016/09/27 | 6,379 | 6,468 | 6,288 | 6,467 | 1,097,600 |
| 2016/09/26 | 6,528 | 6,547 | 6,405 | 6,422 | 792,200 |
| 2016/09/23 | 6,519 | 6,537 | 6,477 | 6,485 | 676,000 |
| 2016/09/21 | 6,399 | 6,541 | 6,356 | 6,526 | 1,334,100 |
| 2016/09/20 | 6,325 | 6,391 | 6,320 | 6,377 | 954,900 |
| 2016/09/16 | 6,257 | 6,424 | 6,236 | 6,424 | 1,225,400 |
| 2016/09/15 | 6,268 | 6,268 | 6,188 | 6,207 | 815,300 |
| 2016/09/14 | 6,391 | 6,420 | 6,283 | 6,303 | 932,100 |
| 2016/09/13 | 6,400 | 6,427 | 6,337 | 6,408 | 518,900 |
| 2016/09/12 | 6,328 | 6,355 | 6,290 | 6,335 | 954,700 |
| 2016/09/09 | 6,445 | 6,446 | 6,358 | 6,381 | 1,553,300 |
| 2016/09/08 | 6,380 | 6,446 | 6,366 | 6,445 | 945,300 |
| 2016/09/07 | 6,428 | 6,429 | 6,356 | 6,410 | 1,039,700 |
| 2016/09/06 | 6,428 | 6,457 | 6,419 | 6,440 | 1,022,300 |
| 2016/09/05 | 6,409 | 6,458 | 6,399 | 6,448 | 977,100 |
| 2016/09/02 | 6,252 | 6,328 | 6,182 | 6,320 | 1,158,000 |
| 2016/09/01 | 6,051 | 6,229 | 6,029 | 6,226 | 1,051,000 |
| 2016/08/31 | 6,100 | 6,112 | 6,021 | 6,030 | 743,400 |
| 2016/08/30 | 6,040 | 6,099 | 6,005 | 6,051 | 827,200 |
| 2016/08/29 | 5,971 | 6,038 | 5,941 | 5,974 | 952,300 |
| 2016/08/26 | 5,933 | 5,937 | 5,820 | 5,871 | 1,771,700 |
| 2016/08/25 | 5,964 | 5,980 | 5,892 | 5,957 | 1,434,200 |
| 2016/08/24 | 5,900 | 5,977 | 5,868 | 5,968 | 885,500 |
| 2016/08/23 | 5,901 | 5,963 | 5,872 | 5,908 | 1,237,800 |
| 2016/08/22 | 5,893 | 5,930 | 5,868 | 5,914 | 661,900 |
| 2016/08/19 | 5,879 | 5,916 | 5,817 | 5,875 | 1,020,000 |
| 2016/08/18 | 6,000 | 6,026 | 5,877 | 5,880 | 1,254,800 |
| 2016/08/17 | 6,063 | 6,106 | 6,019 | 6,058 | 876,500 |
| 2016/08/16 | 6,038 | 6,118 | 6,036 | 6,074 | 1,144,200 |
| 2016/08/15 | 6,159 | 6,159 | 6,028 | 6,045 | 658,100 |
| 2016/08/12 | 6,175 | 6,230 | 6,091 | 6,230 | 1,075,300 |
| 2016/08/10 | 6,078 | 6,158 | 6,066 | 6,092 | 1,066,400 |
| 2016/08/09 | 6,133 | 6,205 | 6,108 | 6,164 | 1,049,600 |
| 2016/08/08 | 6,028 | 6,120 | 6,011 | 6,117 | 755,500 |
| 2016/08/05 | 6,079 | 6,091 | 5,946 | 5,994 | 1,041,300 |
| 2016/08/04 | 5,900 | 6,105 | 5,900 | 6,099 | 1,400,100 |
| 2016/08/03 | 5,805 | 6,100 | 5,804 | 5,909 | 1,329,200 |
| 2016/08/02 | 6,023 | 6,065 | 5,997 | 6,005 | 621,800 |
| 2016/08/01 | 6,060 | 6,129 | 6,001 | 6,094 | 871,300 |
| 2016/07/29 | 5,953 | 6,114 | 5,898 | 6,044 | 1,267,100 |
| 2016/07/28 | 6,168 | 6,216 | 6,036 | 6,053 | 847,100 |
| 2016/07/27 | 6,250 | 6,311 | 6,194 | 6,213 | 840,300 |
| 2016/07/26 | 6,200 | 6,222 | 6,131 | 6,203 | 858,400 |
| 2016/07/25 | 6,300 | 6,343 | 6,240 | 6,301 | 676,000 |
| 2016/07/22 | 6,221 | 6,291 | 6,167 | 6,275 | 678,700 |
| 2016/07/21 | 6,319 | 6,327 | 6,220 | 6,246 | 654,000 |
| 2016/07/20 | 6,227 | 6,239 | 6,154 | 6,220 | 886,600 |
| 2016/07/19 | 6,061 | 6,231 | 6,045 | 6,224 | 1,138,100 |
| 2016/07/15 | 6,000 | 6,039 | 5,944 | 5,983 | 1,344,800 |
| 2016/07/14 | 5,989 | 6,090 | 5,956 | 6,076 | 879,400 |
| 2016/07/13 | 6,001 | 6,020 | 5,898 | 5,912 | 972,400 |
| 2016/07/12 | 5,900 | 5,959 | 5,834 | 5,922 | 1,174,700 |
| 2016/07/11 | 5,609 | 5,757 | 5,604 | 5,728 | 690,600 |
| 2016/07/08 | 5,600 | 5,641 | 5,494 | 5,509 | 1,497,600 |
| 2016/07/07 | 5,530 | 5,581 | 5,511 | 5,568 | 746,600 |
| 2016/07/06 | 5,532 | 5,535 | 5,366 | 5,463 | 1,420,300 |
| 2016/07/05 | 5,729 | 5,747 | 5,558 | 5,600 | 1,130,900 |
| 2016/07/04 | 5,801 | 5,801 | 5,711 | 5,761 | 617,700 |
| 2016/07/01 | 5,716 | 5,811 | 5,702 | 5,795 | 1,272,700 |
| 2016/06/30 | 6,011 | 6,020 | 5,682 | 5,688 | 2,303,900 |
| 2016/06/29 | 5,805 | 5,948 | 5,805 | 5,934 | 1,211,200 |
| 2016/06/28 | 5,530 | 5,820 | 5,515 | 5,762 | 886,000 |
| 2016/06/27 | 5,549 | 5,704 | 5,538 | 5,663 | 1,174,300 |
| 2016/06/24 | 5,900 | 5,940 | 5,383 | 5,409 | 1,555,200 |
| 2016/06/23 | 5,937 | 5,937 | 5,865 | 5,889 | 487,200 |
| 2016/06/22 | 5,891 | 5,939 | 5,837 | 5,884 | 798,900 |
| 2016/06/21 | 5,828 | 6,007 | 5,800 | 5,991 | 862,300 |
| 2016/06/20 | 5,866 | 5,925 | 5,836 | 5,871 | 844,900 |
| 2016/06/17 | 5,770 | 5,874 | 5,770 | 5,785 | 1,521,900 |
| 2016/06/16 | 5,960 | 5,998 | 5,688 | 5,707 | 1,194,000 |
| 2016/06/15 | 5,984 | 6,054 | 5,960 | 6,021 | 700,200 |
| 2016/06/14 | 6,053 | 6,094 | 5,941 | 5,990 | 781,500 |
| 2016/06/13 | 6,216 | 6,224 | 6,080 | 6,080 | 750,000 |
| 2016/06/10 | 6,397 | 6,418 | 6,272 | 6,316 | 1,787,600 |
| 2016/06/09 | 6,386 | 6,390 | 6,316 | 6,347 | 712,500 |
| 2016/06/08 | 6,400 | 6,427 | 6,341 | 6,425 | 653,600 |
| 2016/06/07 | 6,360 | 6,419 | 6,343 | 6,400 | 908,700 |
| 2016/06/06 | 6,259 | 6,334 | 6,246 | 6,319 | 777,400 |
| 2016/06/03 | 6,366 | 6,440 | 6,301 | 6,359 | 1,056,000 |
| 2016/06/02 | 6,560 | 6,617 | 6,433 | 6,466 | 1,106,300 |
| 2016/06/01 | 6,778 | 6,778 | 6,630 | 6,653 | 1,131,200 |
| 2016/05/31 | 6,950 | 6,960 | 6,857 | 6,878 | 1,304,900 |
| 2016/05/30 | 6,897 | 6,977 | 6,829 | 6,971 | 486,200 |
| 2016/05/27 | 6,855 | 6,880 | 6,802 | 6,858 | 529,000 |
| 2016/05/26 | 6,863 | 6,870 | 6,793 | 6,820 | 647,200 |
| 2016/05/25 | 6,882 | 6,888 | 6,739 | 6,741 | 620,500 |
| 2016/05/24 | 6,769 | 6,779 | 6,701 | 6,747 | 646,100 |
| 2016/05/23 | 6,790 | 6,837 | 6,712 | 6,785 | 463,000 |
| 2016/05/20 | 6,739 | 6,824 | 6,706 | 6,802 | 545,700 |
| 2016/05/19 | 6,676 | 6,778 | 6,665 | 6,751 | 687,700 |
| 2016/05/18 | 6,582 | 6,708 | 6,569 | 6,649 | 889,700 |
| 2016/05/17 | 6,563 | 6,605 | 6,493 | 6,604 | 937,800 |
| 2016/05/16 | 6,632 | 6,656 | 6,523 | 6,523 | 646,700 |
| 2016/05/13 | 6,694 | 6,825 | 6,561 | 6,642 | 1,380,600 |
| 2016/05/12 | 6,586 | 6,624 | 6,531 | 6,594 | 481,000 |
| 2016/05/11 | 6,724 | 6,737 | 6,592 | 6,637 | 705,800 |
| 2016/05/10 | 6,614 | 6,658 | 6,563 | 6,640 | 1,091,600 |
| 2016/05/09 | 6,590 | 6,635 | 6,573 | 6,602 | 752,200 |
| 2016/05/06 | 6,500 | 6,623 | 6,494 | 6,580 | 1,323,400 |
| 2016/05/02 | 6,535 | 6,581 | 6,457 | 6,574 | 1,238,400 |
| 2016/04/28 | 7,171 | 7,226 | 6,800 | 6,835 | 1,199,500 |
| 2016/04/27 | 7,300 | 7,338 | 7,127 | 7,170 | 1,088,400 |
| 2016/04/26 | 7,203 | 7,297 | 7,160 | 7,294 | 486,500 |
| 2016/04/25 | 7,262 | 7,271 | 7,171 | 7,213 | 817,500 |
| 2016/04/22 | 7,328 | 7,334 | 7,201 | 7,305 | 985,500 |
| 2016/04/21 | 7,207 | 7,320 | 7,119 | 7,320 | 1,393,200 |
| 2016/04/20 | 7,069 | 7,122 | 6,988 | 7,057 | 794,700 |
| 2016/04/19 | 6,976 | 7,035 | 6,920 | 7,015 | 1,119,200 |
| 2016/04/18 | 6,950 | 7,045 | 6,900 | 6,911 | 892,500 |
| 2016/04/15 | 7,126 | 7,206 | 7,076 | 7,125 | 975,800 |
| 2016/04/14 | 7,008 | 7,132 | 6,930 | 7,128 | 1,091,000 |
| 2016/04/13 | 6,871 | 6,947 | 6,841 | 6,917 | 836,400 |
| 2016/04/12 | 6,763 | 6,884 | 6,751 | 6,793 | 666,200 |
| 2016/04/11 | 6,828 | 6,880 | 6,762 | 6,863 | 854,800 |
| 2016/04/08 | 6,819 | 6,983 | 6,742 | 6,895 | 1,606,700 |
| 2016/04/07 | 6,486 | 6,850 | 6,428 | 6,850 | 1,906,100 |
| 2016/04/06 | 6,488 | 6,507 | 6,371 | 6,416 | 876,500 |
| 2016/04/05 | 6,519 | 6,578 | 6,364 | 6,391 | 1,151,900 |
| 2016/04/04 | 6,218 | 6,496 | 6,200 | 6,436 | 1,258,700 |
| 2016/04/01 | 6,760 | 6,804 | 6,381 | 6,414 | 1,997,200 |
| 2016/03/31 | 6,985 | 6,990 | 6,770 | 6,770 | 1,347,800 |
| 2016/03/30 | 6,985 | 7,022 | 6,871 | 6,894 | 759,100 |
| 2016/03/29 | 7,089 | 7,097 | 6,991 | 7,029 | 662,300 |
| 2016/03/28 | 7,049 | 7,122 | 7,015 | 7,089 | 862,400 |
| 2016/03/25 | 7,017 | 7,064 | 6,946 | 6,954 | 760,500 |
| 2016/03/24 | 6,986 | 7,070 | 6,931 | 7,018 | 989,200 |
| 2016/03/23 | 6,960 | 7,075 | 6,904 | 6,928 | 966,300 |
| 2016/03/22 | 6,743 | 6,996 | 6,737 | 6,914 | 1,420,000 |
| 2016/03/18 | 6,743 | 6,785 | 6,633 | 6,685 | 1,190,000 |
| 2016/03/17 | 6,834 | 6,895 | 6,728 | 6,775 | 1,141,500 |
| 2016/03/16 | 6,880 | 6,900 | 6,766 | 6,833 | 934,800 |
| 2016/03/15 | 7,055 | 7,075 | 6,916 | 6,949 | 1,037,800 |
| 2016/03/14 | 7,129 | 7,148 | 7,050 | 7,074 | 679,500 |
| 2016/03/11 | 6,880 | 7,086 | 6,853 | 7,015 | 2,273,800 |
| 2016/03/10 | 7,010 | 7,079 | 6,980 | 7,039 | 709,400 |
| 2016/03/09 | 6,839 | 6,963 | 6,794 | 6,932 | 1,034,100 |
| 2016/03/08 | 6,995 | 7,021 | 6,819 | 6,857 | 1,325,900 |
| 2016/03/07 | 7,120 | 7,128 | 7,000 | 7,061 | 1,040,700 |
| 2016/03/04 | 7,270 | 7,291 | 7,075 | 7,124 | 1,039,300 |
| 2016/03/03 | 7,200 | 7,274 | 7,150 | 7,272 | 997,300 |
| 2016/03/02 | 7,190 | 7,326 | 7,151 | 7,279 | 1,086,500 |
| 2016/03/01 | 6,970 | 7,098 | 6,970 | 7,081 | 1,012,700 |
| 2016/02/29 | 7,060 | 7,146 | 6,958 | 6,958 | 1,193,000 |
| 2016/02/26 | 7,150 | 7,190 | 7,052 | 7,052 | 735,300 |
| 2016/02/25 | 6,913 | 7,119 | 6,913 | 7,089 | 1,251,100 |
| 2016/02/24 | 6,916 | 7,018 | 6,814 | 6,896 | 975,300 |
| 2016/02/23 | 7,045 | 7,095 | 6,934 | 6,945 | 856,100 |
| 2016/02/22 | 6,852 | 7,057 | 6,852 | 7,000 | 985,400 |
| 2016/02/19 | 6,926 | 7,012 | 6,849 | 6,952 | 1,252,100 |
| 2016/02/18 | 6,970 | 7,078 | 6,956 | 6,975 | 1,466,300 |
| 2016/02/17 | 6,984 | 7,028 | 6,692 | 6,775 | 1,419,200 |
| 2016/02/16 | 7,032 | 7,198 | 7,012 | 7,025 | 1,284,000 |
| 2016/02/15 | 6,987 | 7,198 | 6,982 | 7,133 | 2,125,400 |
| 2016/02/12 | 7,133 | 7,195 | 6,779 | 6,864 | 2,446,900 |
| 2016/02/10 | 7,497 | 7,499 | 7,259 | 7,384 | 1,772,600 |
| 2016/02/09 | 7,649 | 7,719 | 7,478 | 7,512 | 1,522,100 |
| 2016/02/08 | 7,680 | 7,919 | 7,677 | 7,886 | 953,500 |
| 2016/02/05 | 7,601 | 7,805 | 7,565 | 7,730 | 1,166,000 |
| 2016/02/04 | 7,792 | 7,870 | 7,705 | 7,776 | 1,681,400 |
| 2016/02/03 | 7,774 | 7,929 | 7,630 | 7,840 | 1,858,100 |
| 2016/02/02 | 7,325 | 7,865 | 7,316 | 7,774 | 1,969,200 |
| 2016/02/01 | 7,177 | 7,282 | 7,122 | 7,251 | 1,423,700 |
| 2016/01/29 | 7,292 | 7,300 | 6,987 | 7,190 | 2,155,100 |
| 2016/01/28 | 7,192 | 7,269 | 7,102 | 7,178 | 797,100 |
| 2016/01/27 | 7,155 | 7,204 | 7,062 | 7,188 | 844,700 |
| 2016/01/26 | 7,084 | 7,157 | 7,020 | 7,102 | 851,500 |
| 2016/01/25 | 7,172 | 7,227 | 7,078 | 7,162 | 819,400 |
| 2016/01/22 | 6,991 | 7,111 | 6,821 | 7,101 | 1,427,200 |
| 2016/01/21 | 6,919 | 7,070 | 6,785 | 6,791 | 1,233,700 |
| 2016/01/20 | 7,050 | 7,123 | 6,897 | 6,919 | 1,373,100 |
| 2016/01/19 | 7,166 | 7,219 | 7,028 | 7,101 | 1,017,600 |
| 2016/01/18 | 7,050 | 7,183 | 7,049 | 7,146 | 1,209,600 |
| 2016/01/15 | 7,312 | 7,393 | 7,141 | 7,229 | 1,347,700 |
| 2016/01/14 | 7,480 | 7,521 | 7,128 | 7,242 | 1,752,900 |
| 2016/01/13 | 7,621 | 7,670 | 7,491 | 7,655 | 826,800 |
| 2016/01/12 | 7,680 | 7,800 | 7,532 | 7,540 | 1,419,200 |
| 2016/01/08 | 7,666 | 7,985 | 7,662 | 7,810 | 1,561,000 |
| 2016/01/07 | 7,842 | 7,941 | 7,703 | 7,799 | 875,300 |
| 2016/01/06 | 7,697 | 7,864 | 7,661 | 7,837 | 905,000 |
| 2016/01/05 | 7,732 | 7,819 | 7,628 | 7,734 | 958,500 |
| 2016/01/04 | 7,913 | 8,039 | 7,800 | 7,816 | 1,171,400 |