エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 3,350 | 3,370 | 3,330 | 3,370 | 382,800 |
| 2004/12/29 | 3,310 | 3,340 | 3,280 | 3,280 | 422,900 |
| 2004/12/28 | 3,270 | 3,310 | 3,270 | 3,300 | 268,800 |
| 2004/12/27 | 3,290 | 3,300 | 3,270 | 3,270 | 359,200 |
| 2004/12/24 | 3,260 | 3,310 | 3,250 | 3,280 | 621,100 |
| 2004/12/22 | 3,230 | 3,260 | 3,200 | 3,210 | 783,200 |
| 2004/12/21 | 3,200 | 3,240 | 3,160 | 3,180 | 606,400 |
| 2004/12/20 | 3,230 | 3,270 | 3,210 | 3,220 | 554,800 |
| 2004/12/17 | 3,160 | 3,250 | 3,150 | 3,230 | 886,100 |
| 2004/12/16 | 3,150 | 3,180 | 3,110 | 3,160 | 537,200 |
| 2004/12/15 | 3,170 | 3,180 | 3,160 | 3,160 | 426,900 |
| 2004/12/14 | 3,160 | 3,180 | 3,130 | 3,160 | 717,800 |
| 2004/12/13 | 3,080 | 3,170 | 3,070 | 3,150 | 915,300 |
| 2004/12/10 | 3,010 | 3,070 | 3,010 | 3,040 | 3,706,800 |
| 2004/12/09 | 3,080 | 3,080 | 3,020 | 3,040 | 620,000 |
| 2004/12/08 | 3,060 | 3,100 | 3,050 | 3,100 | 792,700 |
| 2004/12/07 | 3,090 | 3,090 | 3,030 | 3,050 | 356,300 |
| 2004/12/06 | 3,070 | 3,090 | 3,050 | 3,070 | 559,000 |
| 2004/12/03 | 3,090 | 3,120 | 3,090 | 3,090 | 549,000 |
| 2004/12/02 | 3,080 | 3,090 | 3,060 | 3,070 | 487,800 |
| 2004/12/01 | 3,030 | 3,050 | 3,010 | 3,050 | 642,000 |
| 2004/11/30 | 3,060 | 3,070 | 3,010 | 3,070 | 876,400 |
| 2004/11/29 | 3,090 | 3,120 | 3,080 | 3,090 | 542,900 |
| 2004/11/26 | 3,070 | 3,110 | 3,070 | 3,080 | 953,200 |
| 2004/11/25 | 3,020 | 3,060 | 3,010 | 3,050 | 913,400 |
| 2004/11/24 | 2,985 | 3,010 | 2,975 | 2,995 | 957,600 |
| 2004/11/22 | 3,020 | 3,030 | 3,000 | 3,030 | 896,200 |
| 2004/11/19 | 3,090 | 3,110 | 3,070 | 3,070 | 487,500 |
| 2004/11/18 | 3,110 | 3,140 | 3,070 | 3,090 | 658,700 |
| 2004/11/17 | 3,130 | 3,130 | 3,100 | 3,100 | 691,900 |
| 2004/11/16 | 3,130 | 3,160 | 3,110 | 3,110 | 498,800 |
| 2004/11/15 | 3,080 | 3,120 | 3,060 | 3,110 | 1,195,400 |
| 2004/11/12 | 3,100 | 3,100 | 3,080 | 3,080 | 2,013,300 |
| 2004/11/11 | 3,170 | 3,170 | 3,080 | 3,090 | 920,100 |
| 2004/11/10 | 3,170 | 3,180 | 3,140 | 3,180 | 830,200 |
| 2004/11/09 | 3,150 | 3,170 | 3,140 | 3,160 | 620,000 |
| 2004/11/08 | 3,170 | 3,180 | 3,140 | 3,150 | 542,000 |
| 2004/11/05 | 3,130 | 3,180 | 3,110 | 3,160 | 1,103,600 |
| 2004/11/04 | 3,170 | 3,210 | 3,150 | 3,180 | 1,034,500 |
| 2004/11/02 | 3,080 | 3,130 | 3,070 | 3,120 | 752,000 |
| 2004/11/01 | 3,050 | 3,080 | 3,030 | 3,070 | 693,000 |
| 2004/10/29 | 3,060 | 3,090 | 3,040 | 3,050 | 701,600 |
| 2004/10/28 | 3,130 | 3,130 | 3,080 | 3,090 | 669,100 |
| 2004/10/27 | 3,130 | 3,140 | 3,090 | 3,130 | 399,700 |
| 2004/10/26 | 3,100 | 3,110 | 3,090 | 3,110 | 481,800 |
| 2004/10/25 | 3,050 | 3,080 | 3,000 | 3,050 | 900,300 |
| 2004/10/22 | 3,120 | 3,130 | 3,090 | 3,100 | 377,400 |
| 2004/10/21 | 3,110 | 3,120 | 3,090 | 3,100 | 329,900 |
| 2004/10/20 | 3,150 | 3,160 | 3,120 | 3,140 | 593,600 |
| 2004/10/19 | 3,190 | 3,200 | 3,160 | 3,200 | 471,700 |
| 2004/10/18 | 3,200 | 3,210 | 3,140 | 3,160 | 822,200 |
| 2004/10/15 | 3,210 | 3,220 | 3,170 | 3,170 | 702,700 |
| 2004/10/14 | 3,260 | 3,260 | 3,200 | 3,230 | 492,700 |
| 2004/10/13 | 3,220 | 3,280 | 3,220 | 3,250 | 558,800 |
| 2004/10/12 | 3,260 | 3,290 | 3,220 | 3,240 | 595,600 |
| 2004/10/08 | 3,260 | 3,280 | 3,250 | 3,260 | 1,511,500 |
| 2004/10/07 | 3,260 | 3,260 | 3,210 | 3,240 | 847,800 |
| 2004/10/06 | 3,190 | 3,230 | 3,160 | 3,220 | 1,075,600 |
| 2004/10/05 | 3,160 | 3,200 | 3,130 | 3,180 | 833,200 |
| 2004/10/04 | 3,110 | 3,150 | 3,080 | 3,140 | 837,800 |
| 2004/10/01 | 3,070 | 3,080 | 3,030 | 3,040 | 617,900 |
| 2004/09/30 | 3,060 | 3,080 | 3,000 | 3,000 | 963,100 |
| 2004/09/29 | 3,110 | 3,110 | 3,050 | 3,050 | 607,600 |
| 2004/09/28 | 3,060 | 3,080 | 3,040 | 3,080 | 610,700 |
| 2004/09/27 | 3,120 | 3,140 | 3,100 | 3,130 | 288,700 |
| 2004/09/24 | 3,110 | 3,160 | 3,090 | 3,150 | 907,300 |
| 2004/09/22 | 3,130 | 3,160 | 3,110 | 3,130 | 713,000 |
| 2004/09/21 | 3,100 | 3,140 | 3,090 | 3,120 | 346,500 |
| 2004/09/17 | 3,090 | 3,110 | 3,080 | 3,090 | 890,400 |
| 2004/09/16 | 3,080 | 3,140 | 3,080 | 3,130 | 502,400 |
| 2004/09/15 | 3,120 | 3,130 | 3,080 | 3,080 | 317,900 |
| 2004/09/14 | 3,150 | 3,170 | 3,100 | 3,100 | 477,600 |
| 2004/09/13 | 3,120 | 3,170 | 3,100 | 3,130 | 499,100 |
| 2004/09/10 | 3,110 | 3,120 | 3,060 | 3,100 | 3,022,900 |
| 2004/09/09 | 3,200 | 3,210 | 3,150 | 3,160 | 566,600 |
| 2004/09/08 | 3,180 | 3,220 | 3,170 | 3,190 | 646,300 |
| 2004/09/07 | 3,140 | 3,160 | 3,120 | 3,160 | 355,200 |
| 2004/09/06 | 3,090 | 3,140 | 3,060 | 3,130 | 545,600 |
| 2004/09/03 | 3,160 | 3,160 | 3,070 | 3,080 | 526,500 |
| 2004/09/02 | 3,160 | 3,160 | 3,130 | 3,150 | 399,200 |
| 2004/09/01 | 3,110 | 3,150 | 3,110 | 3,140 | 566,700 |
| 2004/08/31 | 3,140 | 3,160 | 3,090 | 3,120 | 495,500 |
| 2004/08/30 | 3,140 | 3,170 | 3,130 | 3,150 | 438,900 |
| 2004/08/27 | 3,100 | 3,170 | 3,100 | 3,170 | 327,400 |
| 2004/08/26 | 3,190 | 3,190 | 3,120 | 3,130 | 430,200 |
| 2004/08/25 | 3,090 | 3,190 | 3,090 | 3,180 | 434,100 |
| 2004/08/24 | 3,120 | 3,120 | 3,090 | 3,120 | 481,700 |
| 2004/08/23 | 3,090 | 3,140 | 3,080 | 3,120 | 441,900 |
| 2004/08/20 | 3,100 | 3,130 | 3,100 | 3,110 | 597,100 |
| 2004/08/19 | 3,040 | 3,120 | 3,020 | 3,100 | 1,219,900 |
| 2004/08/18 | 3,000 | 3,030 | 3,000 | 3,010 | 546,600 |
| 2004/08/17 | 3,080 | 3,100 | 3,030 | 3,050 | 565,300 |
| 2004/08/16 | 3,060 | 3,090 | 3,020 | 3,080 | 631,200 |
| 2004/08/13 | 3,030 | 3,060 | 2,995 | 3,010 | 1,274,300 |
| 2004/08/12 | 3,090 | 3,150 | 3,070 | 3,080 | 767,100 |
| 2004/08/11 | 3,070 | 3,090 | 3,050 | 3,080 | 676,100 |
| 2004/08/10 | 3,060 | 3,090 | 3,060 | 3,070 | 351,900 |
| 2004/08/09 | 3,080 | 3,130 | 3,070 | 3,110 | 408,600 |
| 2004/08/06 | 3,130 | 3,150 | 3,110 | 3,130 | 560,600 |
| 2004/08/05 | 3,140 | 3,180 | 3,110 | 3,120 | 991,200 |
| 2004/08/04 | 3,170 | 3,190 | 3,150 | 3,160 | 728,400 |
| 2004/08/03 | 3,190 | 3,190 | 3,150 | 3,180 | 662,900 |
| 2004/08/02 | 3,230 | 3,240 | 3,180 | 3,200 | 640,800 |
| 2004/07/30 | 3,270 | 3,320 | 3,250 | 3,270 | 1,051,500 |
| 2004/07/29 | 3,180 | 3,250 | 3,170 | 3,250 | 810,800 |
| 2004/07/28 | 3,160 | 3,180 | 3,150 | 3,170 | 447,600 |
| 2004/07/27 | 3,140 | 3,180 | 3,140 | 3,170 | 359,500 |
| 2004/07/26 | 3,140 | 3,200 | 3,140 | 3,180 | 393,800 |
| 2004/07/23 | 3,220 | 3,230 | 3,180 | 3,190 | 386,400 |
| 2004/07/22 | 3,200 | 3,230 | 3,180 | 3,210 | 625,200 |
| 2004/07/21 | 3,180 | 3,250 | 3,170 | 3,250 | 602,800 |
| 2004/07/20 | 3,150 | 3,190 | 3,110 | 3,170 | 674,600 |
| 2004/07/16 | 3,240 | 3,250 | 3,190 | 3,200 | 626,100 |
| 2004/07/15 | 3,210 | 3,290 | 3,210 | 3,270 | 706,200 |
| 2004/07/14 | 3,300 | 3,310 | 3,170 | 3,170 | 1,129,000 |
| 2004/07/13 | 3,240 | 3,280 | 3,220 | 3,260 | 876,100 |
| 2004/07/12 | 3,220 | 3,220 | 3,160 | 3,210 | 926,100 |
| 2004/07/09 | 3,100 | 3,240 | 3,100 | 3,210 | 1,077,500 |
| 2004/07/08 | 3,230 | 3,240 | 3,140 | 3,150 | 750,900 |
| 2004/07/07 | 3,260 | 3,260 | 3,170 | 3,200 | 1,361,400 |
| 2004/07/06 | 3,270 | 3,280 | 3,240 | 3,280 | 731,100 |
| 2004/07/05 | 3,220 | 3,290 | 3,200 | 3,230 | 1,570,900 |
| 2004/07/02 | 3,190 | 3,260 | 3,150 | 3,190 | 2,520,400 |
| 2004/07/01 | 3,170 | 3,170 | 3,150 | 3,170 | 951,000 |
| 2004/06/30 | 3,140 | 3,160 | 3,130 | 3,140 | 776,700 |
| 2004/06/29 | 3,070 | 3,140 | 3,060 | 3,130 | 1,172,200 |
| 2004/06/28 | 3,060 | 3,110 | 3,040 | 3,100 | 2,098,300 |
| 2004/06/25 | 3,230 | 3,250 | 3,160 | 3,210 | 1,163,100 |
| 2004/06/24 | 3,300 | 3,340 | 3,250 | 3,300 | 801,800 |
| 2004/06/23 | 3,280 | 3,310 | 3,250 | 3,270 | 992,500 |
| 2004/06/22 | 3,170 | 3,230 | 3,150 | 3,230 | 639,500 |
| 2004/06/21 | 3,220 | 3,320 | 3,210 | 3,230 | 991,500 |
| 2004/06/18 | 3,170 | 3,230 | 3,130 | 3,140 | 1,515,300 |
| 2004/06/17 | 3,130 | 3,180 | 3,080 | 3,180 | 639,700 |
| 2004/06/16 | 3,130 | 3,180 | 3,100 | 3,180 | 968,000 |
| 2004/06/15 | 3,080 | 3,140 | 3,070 | 3,080 | 772,300 |
| 2004/06/14 | 3,040 | 3,100 | 3,040 | 3,070 | 663,600 |
| 2004/06/11 | 3,100 | 3,140 | 3,040 | 3,100 | 2,857,600 |
| 2004/06/10 | 2,995 | 3,050 | 2,985 | 3,040 | 1,082,000 |
| 2004/06/09 | 2,970 | 3,000 | 2,970 | 2,990 | 864,700 |
| 2004/06/08 | 2,990 | 2,990 | 2,965 | 2,980 | 666,200 |
| 2004/06/07 | 2,930 | 2,995 | 2,925 | 2,975 | 1,224,700 |
| 2004/06/04 | 2,900 | 2,930 | 2,890 | 2,930 | 727,200 |
| 2004/06/03 | 2,925 | 2,940 | 2,875 | 2,895 | 1,213,200 |
| 2004/06/02 | 2,910 | 2,930 | 2,885 | 2,920 | 972,400 |
| 2004/06/01 | 2,890 | 2,935 | 2,885 | 2,920 | 1,200,900 |
| 2004/05/31 | 2,900 | 2,900 | 2,825 | 2,870 | 521,900 |
| 2004/05/28 | 2,870 | 2,895 | 2,850 | 2,870 | 1,043,600 |
| 2004/05/27 | 2,870 | 2,870 | 2,835 | 2,860 | 682,700 |
| 2004/05/26 | 2,850 | 2,890 | 2,845 | 2,870 | 950,800 |
| 2004/05/25 | 2,830 | 2,845 | 2,795 | 2,845 | 559,300 |
| 2004/05/24 | 2,850 | 2,855 | 2,820 | 2,840 | 970,300 |
| 2004/05/21 | 2,795 | 2,855 | 2,790 | 2,850 | 718,500 |
| 2004/05/20 | 2,770 | 2,815 | 2,750 | 2,785 | 1,056,900 |
| 2004/05/19 | 2,750 | 2,800 | 2,740 | 2,800 | 937,800 |
| 2004/05/18 | 2,760 | 2,790 | 2,740 | 2,770 | 541,000 |
| 2004/05/17 | 2,805 | 2,815 | 2,755 | 2,785 | 759,800 |
| 2004/05/14 | 2,780 | 2,850 | 2,780 | 2,800 | 2,137,200 |
| 2004/05/13 | 2,780 | 2,790 | 2,685 | 2,700 | 1,280,400 |
| 2004/05/12 | 2,765 | 2,780 | 2,710 | 2,765 | 1,035,800 |
| 2004/05/11 | 2,670 | 2,705 | 2,635 | 2,665 | 834,600 |
| 2004/05/10 | 2,790 | 2,805 | 2,655 | 2,665 | 776,900 |
| 2004/05/07 | 2,770 | 2,780 | 2,730 | 2,750 | 1,086,900 |
| 2004/05/06 | 2,825 | 2,845 | 2,805 | 2,835 | 745,700 |
| 2004/04/30 | 2,845 | 2,850 | 2,805 | 2,820 | 640,200 |
| 2004/04/28 | 2,895 | 2,895 | 2,850 | 2,860 | 404,800 |
| 2004/04/27 | 2,895 | 2,905 | 2,865 | 2,890 | 480,300 |
| 2004/04/26 | 2,875 | 2,900 | 2,860 | 2,900 | 541,700 |
| 2004/04/23 | 2,850 | 2,870 | 2,830 | 2,865 | 832,300 |
| 2004/04/22 | 2,830 | 2,865 | 2,800 | 2,830 | 1,152,400 |
| 2004/04/21 | 2,870 | 2,880 | 2,835 | 2,870 | 744,100 |
| 2004/04/20 | 2,845 | 2,885 | 2,830 | 2,855 | 1,058,800 |
| 2004/04/19 | 2,820 | 2,850 | 2,795 | 2,845 | 951,700 |
| 2004/04/16 | 2,805 | 2,855 | 2,780 | 2,820 | 989,600 |
| 2004/04/15 | 2,865 | 2,870 | 2,750 | 2,765 | 876,400 |
| 2004/04/14 | 2,850 | 2,870 | 2,840 | 2,870 | 643,600 |
| 2004/04/13 | 2,870 | 2,890 | 2,855 | 2,855 | 564,000 |
| 2004/04/12 | 2,835 | 2,860 | 2,830 | 2,860 | 292,100 |
| 2004/04/09 | 2,855 | 2,855 | 2,815 | 2,825 | 799,100 |
| 2004/04/08 | 2,865 | 2,865 | 2,835 | 2,840 | 516,400 |
| 2004/04/07 | 2,860 | 2,865 | 2,850 | 2,855 | 453,400 |
| 2004/04/06 | 2,850 | 2,860 | 2,840 | 2,850 | 631,000 |
| 2004/04/05 | 2,880 | 2,880 | 2,820 | 2,845 | 640,300 |
| 2004/04/02 | 2,830 | 2,870 | 2,810 | 2,840 | 794,400 |
| 2004/04/01 | 2,835 | 2,860 | 2,805 | 2,830 | 676,100 |
| 2004/03/31 | 2,845 | 2,865 | 2,815 | 2,820 | 886,700 |
| 2004/03/30 | 2,860 | 2,870 | 2,835 | 2,835 | 1,121,700 |
| 2004/03/29 | 2,850 | 2,850 | 2,815 | 2,825 | 419,700 |
| 2004/03/26 | 2,830 | 2,845 | 2,820 | 2,835 | 829,400 |
| 2004/03/25 | 2,815 | 2,830 | 2,800 | 2,830 | 459,900 |
| 2004/03/24 | 2,795 | 2,800 | 2,770 | 2,795 | 641,800 |
| 2004/03/23 | 2,765 | 2,790 | 2,735 | 2,780 | 1,260,600 |
| 2004/03/22 | 2,825 | 2,855 | 2,815 | 2,815 | 394,200 |
| 2004/03/19 | 2,850 | 2,870 | 2,825 | 2,840 | 746,600 |
| 2004/03/18 | 2,870 | 2,880 | 2,825 | 2,845 | 678,200 |
| 2004/03/17 | 2,805 | 2,860 | 2,790 | 2,830 | 939,900 |
| 2004/03/16 | 2,820 | 2,835 | 2,800 | 2,800 | 437,800 |
| 2004/03/15 | 2,855 | 2,855 | 2,805 | 2,820 | 485,800 |
| 2004/03/12 | 2,790 | 2,860 | 2,770 | 2,800 | 3,743,800 |
| 2004/03/11 | 2,895 | 2,905 | 2,865 | 2,865 | 867,800 |
| 2004/03/10 | 2,920 | 2,925 | 2,860 | 2,890 | 968,500 |
| 2004/03/09 | 2,890 | 2,930 | 2,880 | 2,915 | 733,200 |
| 2004/03/08 | 2,905 | 2,905 | 2,870 | 2,875 | 725,700 |
| 2004/03/05 | 2,895 | 2,915 | 2,860 | 2,895 | 1,295,700 |
| 2004/03/04 | 2,840 | 2,905 | 2,840 | 2,855 | 1,222,200 |
| 2004/03/03 | 2,880 | 2,900 | 2,835 | 2,840 | 1,089,500 |
| 2004/03/02 | 2,895 | 2,935 | 2,855 | 2,860 | 927,700 |
| 2004/03/01 | 2,960 | 2,965 | 2,900 | 2,910 | 1,209,600 |
| 2004/02/27 | 2,885 | 2,965 | 2,875 | 2,965 | 1,358,500 |
| 2004/02/26 | 2,810 | 2,865 | 2,800 | 2,865 | 880,900 |
| 2004/02/25 | 2,750 | 2,825 | 2,750 | 2,805 | 1,144,700 |
| 2004/02/24 | 2,770 | 2,790 | 2,745 | 2,750 | 716,500 |
| 2004/02/23 | 2,765 | 2,790 | 2,750 | 2,760 | 921,700 |
| 2004/02/20 | 2,755 | 2,780 | 2,745 | 2,765 | 898,000 |
| 2004/02/19 | 2,820 | 2,825 | 2,765 | 2,785 | 1,162,500 |
| 2004/02/18 | 2,830 | 2,845 | 2,815 | 2,835 | 536,900 |
| 2004/02/17 | 2,830 | 2,855 | 2,815 | 2,820 | 514,600 |
| 2004/02/16 | 2,850 | 2,870 | 2,830 | 2,855 | 806,200 |
| 2004/02/13 | 2,820 | 2,840 | 2,810 | 2,835 | 936,700 |
| 2004/02/12 | 2,800 | 2,870 | 2,800 | 2,870 | 1,367,600 |
| 2004/02/10 | 2,720 | 2,790 | 2,720 | 2,760 | 972,500 |
| 2004/02/09 | 2,755 | 2,780 | 2,680 | 2,705 | 1,079,400 |
| 2004/02/06 | 2,840 | 2,840 | 2,765 | 2,780 | 701,400 |
| 2004/02/05 | 2,815 | 2,840 | 2,810 | 2,830 | 464,000 |
| 2004/02/04 | 2,860 | 2,870 | 2,805 | 2,830 | 1,114,300 |
| 2004/02/03 | 2,855 | 2,890 | 2,835 | 2,890 | 1,506,100 |
| 2004/02/02 | 2,805 | 2,850 | 2,795 | 2,850 | 579,000 |
| 2004/01/30 | 2,790 | 2,800 | 2,765 | 2,790 | 719,200 |
| 2004/01/29 | 2,775 | 2,815 | 2,775 | 2,815 | 731,900 |
| 2004/01/28 | 2,790 | 2,820 | 2,755 | 2,815 | 729,400 |
| 2004/01/27 | 2,830 | 2,835 | 2,800 | 2,810 | 650,200 |
| 2004/01/26 | 2,790 | 2,805 | 2,780 | 2,790 | 493,900 |
| 2004/01/23 | 2,815 | 2,815 | 2,750 | 2,790 | 1,013,100 |
| 2004/01/22 | 2,785 | 2,820 | 2,775 | 2,805 | 984,400 |
| 2004/01/21 | 2,755 | 2,785 | 2,740 | 2,765 | 1,118,800 |
| 2004/01/20 | 2,725 | 2,795 | 2,710 | 2,735 | 1,077,000 |
| 2004/01/19 | 2,745 | 2,755 | 2,700 | 2,755 | 561,600 |
| 2004/01/16 | 2,695 | 2,730 | 2,695 | 2,725 | 794,900 |
| 2004/01/15 | 2,745 | 2,755 | 2,680 | 2,690 | 791,900 |
| 2004/01/14 | 2,785 | 2,785 | 2,720 | 2,735 | 875,300 |
| 2004/01/13 | 2,800 | 2,840 | 2,780 | 2,780 | 1,494,100 |
| 2004/01/09 | 2,875 | 2,875 | 2,800 | 2,800 | 2,237,500 |
| 2004/01/08 | 2,955 | 2,965 | 2,910 | 2,915 | 658,600 |
| 2004/01/07 | 2,980 | 2,980 | 2,945 | 2,960 | 540,100 |
| 2004/01/06 | 2,995 | 2,995 | 2,950 | 2,970 | 860,800 |
| 2004/01/05 | 2,950 | 2,990 | 2,930 | 2,990 | 317,700 |