エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 8,137 | 8,170 | 7,988 | 8,063 | 768,400 |
| 2015/12/29 | 7,996 | 8,127 | 7,943 | 8,111 | 569,400 |
| 2015/12/28 | 7,924 | 8,019 | 7,816 | 7,996 | 462,400 |
| 2015/12/25 | 7,900 | 8,029 | 7,858 | 7,947 | 538,900 |
| 2015/12/24 | 8,125 | 8,164 | 7,816 | 7,818 | 900,400 |
| 2015/12/22 | 8,003 | 8,173 | 7,994 | 8,086 | 773,200 |
| 2015/12/21 | 7,900 | 8,056 | 7,876 | 8,003 | 1,224,800 |
| 2015/12/18 | 8,095 | 8,486 | 8,072 | 8,077 | 2,323,500 |
| 2015/12/17 | 7,995 | 8,194 | 7,875 | 8,099 | 1,740,900 |
| 2015/12/16 | 7,687 | 7,803 | 7,671 | 7,800 | 1,082,300 |
| 2015/12/15 | 7,645 | 7,704 | 7,551 | 7,560 | 893,100 |
| 2015/12/14 | 7,529 | 7,626 | 7,494 | 7,597 | 1,022,800 |
| 2015/12/11 | 7,523 | 7,738 | 7,514 | 7,679 | 2,428,300 |
| 2015/12/10 | 7,644 | 7,720 | 7,571 | 7,639 | 1,201,900 |
| 2015/12/09 | 7,877 | 7,945 | 7,785 | 7,808 | 1,014,500 |
| 2015/12/08 | 8,035 | 8,109 | 7,959 | 8,000 | 1,188,500 |
| 2015/12/07 | 7,970 | 8,027 | 7,900 | 7,969 | 544,100 |
| 2015/12/04 | 7,954 | 8,001 | 7,863 | 7,885 | 801,200 |
| 2015/12/03 | 8,097 | 8,171 | 8,055 | 8,109 | 796,500 |
| 2015/12/02 | 7,936 | 8,098 | 7,920 | 8,053 | 1,085,500 |
| 2015/12/01 | 7,931 | 8,072 | 7,817 | 8,054 | 1,326,000 |
| 2015/11/30 | 8,204 | 8,230 | 7,997 | 7,997 | 1,762,500 |
| 2015/11/27 | 8,233 | 8,244 | 8,168 | 8,195 | 711,100 |
| 2015/11/26 | 8,178 | 8,236 | 8,156 | 8,194 | 775,100 |
| 2015/11/25 | 8,101 | 8,190 | 8,052 | 8,132 | 1,005,800 |
| 2015/11/24 | 7,850 | 8,164 | 7,850 | 8,140 | 1,935,500 |
| 2015/11/20 | 7,742 | 7,788 | 7,704 | 7,777 | 731,300 |
| 2015/11/19 | 7,778 | 7,807 | 7,721 | 7,742 | 986,200 |
| 2015/11/18 | 7,761 | 7,778 | 7,696 | 7,712 | 650,800 |
| 2015/11/17 | 7,780 | 7,819 | 7,690 | 7,690 | 945,600 |
| 2015/11/16 | 7,544 | 7,699 | 7,515 | 7,662 | 681,200 |
| 2015/11/13 | 7,618 | 7,707 | 7,557 | 7,678 | 1,801,100 |
| 2015/11/12 | 7,887 | 7,931 | 7,810 | 7,819 | 928,700 |
| 2015/11/11 | 7,735 | 7,960 | 7,732 | 7,918 | 1,029,000 |
| 2015/11/10 | 7,559 | 7,777 | 7,559 | 7,774 | 784,100 |
| 2015/11/09 | 7,570 | 7,658 | 7,552 | 7,658 | 888,200 |
| 2015/11/06 | 7,477 | 7,583 | 7,440 | 7,551 | 523,500 |
| 2015/11/05 | 7,430 | 7,572 | 7,411 | 7,497 | 875,400 |
| 2015/11/04 | 7,300 | 7,435 | 7,294 | 7,372 | 1,470,900 |
| 2015/11/02 | 7,501 | 7,564 | 7,316 | 7,318 | 1,447,400 |
| 2015/10/30 | 7,411 | 7,717 | 7,340 | 7,608 | 1,745,200 |
| 2015/10/29 | 7,363 | 7,404 | 7,304 | 7,399 | 2,252,200 |
| 2015/10/28 | 7,395 | 7,448 | 7,328 | 7,389 | 1,305,000 |
| 2015/10/27 | 7,293 | 7,398 | 7,247 | 7,285 | 1,018,000 |
| 2015/10/26 | 7,248 | 7,315 | 7,150 | 7,279 | 1,417,700 |
| 2015/10/23 | 7,186 | 7,188 | 7,082 | 7,160 | 1,188,900 |
| 2015/10/22 | 7,119 | 7,222 | 7,048 | 7,066 | 813,600 |
| 2015/10/21 | 7,065 | 7,196 | 7,011 | 7,167 | 1,407,300 |
| 2015/10/20 | 7,083 | 7,083 | 6,952 | 6,996 | 603,600 |
| 2015/10/19 | 7,030 | 7,109 | 6,999 | 7,015 | 999,200 |
| 2015/10/16 | 7,022 | 7,113 | 6,952 | 7,000 | 1,071,300 |
| 2015/10/15 | 6,804 | 6,991 | 6,784 | 6,965 | 1,449,600 |
| 2015/10/14 | 6,997 | 7,047 | 6,770 | 6,846 | 1,758,100 |
| 2015/10/13 | 6,870 | 6,988 | 6,863 | 6,918 | 1,282,500 |
| 2015/10/09 | 6,751 | 6,916 | 6,689 | 6,913 | 2,238,700 |
| 2015/10/08 | 6,888 | 6,910 | 6,675 | 6,684 | 1,645,600 |
| 2015/10/07 | 7,000 | 7,034 | 6,778 | 6,887 | 1,672,300 |
| 2015/10/06 | 7,161 | 7,173 | 6,945 | 7,042 | 1,605,900 |
| 2015/10/05 | 7,000 | 7,125 | 6,942 | 7,040 | 955,500 |
| 2015/10/02 | 6,843 | 6,934 | 6,781 | 6,874 | 1,680,400 |
| 2015/10/01 | 7,086 | 7,131 | 6,880 | 7,052 | 1,652,200 |
| 2015/09/30 | 7,000 | 7,068 | 6,834 | 7,030 | 1,923,700 |
| 2015/09/29 | 7,103 | 7,149 | 6,750 | 6,760 | 2,507,700 |
| 2015/09/28 | 7,669 | 7,726 | 7,235 | 7,287 | 1,747,300 |
| 2015/09/25 | 7,495 | 7,668 | 7,430 | 7,626 | 1,709,000 |
| 2015/09/24 | 7,749 | 7,823 | 7,522 | 7,522 | 1,302,200 |
| 2015/09/18 | 7,960 | 8,081 | 7,861 | 7,905 | 1,380,200 |
| 2015/09/17 | 8,010 | 8,010 | 7,889 | 7,977 | 773,300 |
| 2015/09/16 | 8,009 | 8,050 | 7,865 | 7,956 | 776,600 |
| 2015/09/15 | 8,057 | 8,096 | 7,915 | 7,943 | 951,800 |
| 2015/09/14 | 8,135 | 8,194 | 7,942 | 7,942 | 886,200 |
| 2015/09/11 | 7,845 | 8,135 | 7,840 | 8,071 | 2,990,400 |
| 2015/09/10 | 7,900 | 7,976 | 7,789 | 7,883 | 1,190,300 |
| 2015/09/09 | 7,695 | 8,161 | 7,660 | 8,161 | 1,742,200 |
| 2015/09/08 | 7,979 | 7,979 | 7,445 | 7,449 | 2,198,600 |
| 2015/09/07 | 7,743 | 7,974 | 7,678 | 7,866 | 1,250,800 |
| 2015/09/04 | 8,023 | 8,058 | 7,683 | 7,776 | 1,691,100 |
| 2015/09/03 | 7,856 | 8,088 | 7,841 | 7,940 | 1,618,400 |
| 2015/09/02 | 7,465 | 7,995 | 7,461 | 7,751 | 1,854,300 |
| 2015/09/01 | 8,191 | 8,191 | 7,653 | 7,653 | 1,963,600 |
| 2015/08/31 | 8,099 | 8,285 | 8,083 | 8,274 | 1,770,300 |
| 2015/08/28 | 7,945 | 8,056 | 7,865 | 8,045 | 1,652,800 |
| 2015/08/27 | 7,792 | 7,900 | 7,659 | 7,714 | 1,291,600 |
| 2015/08/26 | 7,466 | 7,659 | 7,426 | 7,630 | 1,864,900 |
| 2015/08/25 | 7,480 | 8,000 | 7,452 | 7,464 | 2,564,300 |
| 2015/08/24 | 7,785 | 8,002 | 7,693 | 7,693 | 1,846,500 |
| 2015/08/21 | 8,250 | 8,350 | 8,060 | 8,062 | 1,500,500 |
| 2015/08/20 | 8,539 | 8,568 | 8,366 | 8,378 | 804,700 |
| 2015/08/19 | 8,698 | 8,737 | 8,537 | 8,539 | 834,600 |
| 2015/08/18 | 8,736 | 8,777 | 8,681 | 8,698 | 631,600 |
| 2015/08/17 | 8,647 | 8,800 | 8,576 | 8,708 | 950,600 |
| 2015/08/14 | 8,604 | 8,670 | 8,522 | 8,576 | 916,200 |
| 2015/08/13 | 8,408 | 8,605 | 8,335 | 8,604 | 1,060,100 |
| 2015/08/12 | 8,492 | 8,557 | 8,350 | 8,414 | 724,700 |
| 2015/08/11 | 8,567 | 8,598 | 8,437 | 8,493 | 843,200 |
| 2015/08/10 | 8,457 | 8,630 | 8,441 | 8,566 | 1,059,900 |
| 2015/08/07 | 8,441 | 8,493 | 8,237 | 8,457 | 1,356,000 |
| 2015/08/06 | 8,610 | 8,711 | 8,484 | 8,484 | 1,622,800 |
| 2015/08/05 | 8,400 | 8,607 | 8,395 | 8,588 | 1,521,200 |
| 2015/08/04 | 8,188 | 8,385 | 8,188 | 8,381 | 1,377,900 |
| 2015/08/03 | 8,069 | 8,200 | 8,055 | 8,188 | 898,400 |
| 2015/07/31 | 8,094 | 8,161 | 8,015 | 8,095 | 1,206,800 |
| 2015/07/30 | 8,162 | 8,222 | 8,060 | 8,084 | 1,352,300 |
| 2015/07/29 | 8,197 | 8,282 | 8,101 | 8,126 | 1,751,200 |
| 2015/07/28 | 8,000 | 8,068 | 7,874 | 7,982 | 1,848,800 |
| 2015/07/27 | 8,100 | 8,207 | 8,020 | 8,055 | 2,701,400 |
| 2015/07/24 | 8,309 | 8,523 | 8,241 | 8,429 | 2,183,000 |
| 2015/07/23 | 8,152 | 8,384 | 7,975 | 8,320 | 6,396,300 |
| 2015/07/22 | 8,967 | 8,996 | 8,789 | 8,838 | 1,258,700 |
| 2015/07/21 | 8,800 | 8,980 | 8,770 | 8,967 | 1,345,900 |
| 2015/07/17 | 8,786 | 8,830 | 8,650 | 8,720 | 1,141,800 |
| 2015/07/16 | 8,808 | 8,866 | 8,612 | 8,751 | 1,580,000 |
| 2015/07/15 | 8,500 | 8,720 | 8,500 | 8,699 | 1,667,900 |
| 2015/07/14 | 8,300 | 8,450 | 8,240 | 8,445 | 1,405,300 |
| 2015/07/13 | 8,127 | 8,223 | 7,812 | 8,130 | 2,192,900 |
| 2015/07/10 | 8,144 | 8,519 | 8,127 | 8,323 | 1,766,600 |
| 2015/07/09 | 8,022 | 8,176 | 7,933 | 8,176 | 1,619,000 |
| 2015/07/08 | 8,388 | 8,468 | 8,167 | 8,172 | 1,234,700 |
| 2015/07/07 | 8,334 | 8,459 | 8,297 | 8,441 | 898,400 |
| 2015/07/06 | 8,294 | 8,385 | 8,180 | 8,220 | 988,000 |
| 2015/07/03 | 8,277 | 8,361 | 8,258 | 8,346 | 657,900 |
| 2015/07/02 | 8,257 | 8,340 | 8,223 | 8,310 | 825,600 |
| 2015/07/01 | 8,213 | 8,272 | 8,130 | 8,204 | 854,700 |
| 2015/06/30 | 8,199 | 8,319 | 8,190 | 8,216 | 1,089,100 |
| 2015/06/29 | 8,300 | 8,406 | 8,206 | 8,208 | 1,192,300 |
| 2015/06/26 | 8,500 | 8,735 | 8,444 | 8,541 | 1,726,100 |
| 2015/06/25 | 8,436 | 8,581 | 8,383 | 8,442 | 1,651,600 |
| 2015/06/24 | 8,296 | 8,469 | 8,289 | 8,382 | 1,870,600 |
| 2015/06/23 | 8,000 | 8,200 | 7,981 | 8,200 | 1,492,700 |
| 2015/06/22 | 7,795 | 7,989 | 7,794 | 7,979 | 967,200 |
| 2015/06/19 | 7,950 | 7,993 | 7,781 | 7,800 | 2,534,300 |
| 2015/06/18 | 7,925 | 7,937 | 7,865 | 7,878 | 738,400 |
| 2015/06/17 | 7,980 | 8,030 | 7,861 | 7,905 | 747,200 |
| 2015/06/16 | 7,866 | 7,999 | 7,865 | 7,980 | 1,019,800 |
| 2015/06/15 | 7,840 | 7,967 | 7,835 | 7,946 | 858,700 |
| 2015/06/12 | 7,981 | 7,988 | 7,841 | 7,886 | 2,144,600 |
| 2015/06/11 | 7,790 | 7,912 | 7,764 | 7,912 | 1,133,600 |
| 2015/06/10 | 7,750 | 7,754 | 7,620 | 7,715 | 1,617,200 |
| 2015/06/09 | 7,880 | 7,894 | 7,743 | 7,743 | 970,300 |
| 2015/06/08 | 7,950 | 7,958 | 7,854 | 7,894 | 809,100 |
| 2015/06/05 | 7,862 | 7,973 | 7,860 | 7,911 | 1,145,500 |
| 2015/06/04 | 7,899 | 7,918 | 7,859 | 7,908 | 1,370,100 |
| 2015/06/03 | 8,000 | 8,000 | 7,832 | 7,859 | 1,422,100 |
| 2015/06/02 | 8,000 | 8,070 | 7,963 | 8,030 | 1,115,600 |
| 2015/06/01 | 7,750 | 7,986 | 7,684 | 7,972 | 2,039,900 |
| 2015/05/29 | 7,850 | 8,025 | 7,750 | 7,800 | 5,819,000 |
| 2015/05/28 | 7,900 | 7,994 | 7,804 | 7,935 | 2,256,700 |
| 2015/05/27 | 8,051 | 8,080 | 7,900 | 7,916 | 2,284,600 |
| 2015/05/26 | 8,147 | 8,179 | 8,068 | 8,115 | 1,357,500 |
| 2015/05/25 | 8,057 | 8,199 | 7,998 | 8,142 | 1,131,000 |
| 2015/05/22 | 8,190 | 8,190 | 7,951 | 7,965 | 1,485,900 |
| 2015/05/21 | 8,195 | 8,282 | 8,106 | 8,116 | 1,469,600 |
| 2015/05/20 | 8,100 | 8,278 | 8,051 | 8,144 | 2,058,200 |
| 2015/05/19 | 7,985 | 8,098 | 7,941 | 8,050 | 1,350,600 |
| 2015/05/18 | 8,014 | 8,114 | 7,952 | 7,994 | 976,000 |
| 2015/05/15 | 7,852 | 8,129 | 7,852 | 8,057 | 1,450,600 |
| 2015/05/14 | 7,783 | 8,000 | 7,604 | 7,874 | 2,192,500 |
| 2015/05/13 | 7,899 | 7,965 | 7,799 | 7,862 | 1,416,000 |
| 2015/05/12 | 7,991 | 8,002 | 7,837 | 7,945 | 931,700 |
| 2015/05/11 | 7,975 | 8,085 | 7,917 | 8,001 | 1,272,000 |
| 2015/05/08 | 7,871 | 7,921 | 7,827 | 7,883 | 1,052,200 |
| 2015/05/07 | 7,931 | 8,178 | 7,878 | 7,900 | 1,717,400 |
| 2015/05/01 | 8,000 | 8,054 | 7,947 | 8,000 | 1,165,000 |
| 2015/04/30 | 7,770 | 8,124 | 7,741 | 8,032 | 2,638,500 |
| 2015/04/28 | 8,170 | 8,216 | 7,866 | 7,907 | 2,227,200 |
| 2015/04/27 | 8,003 | 8,264 | 8,001 | 8,242 | 1,332,200 |
| 2015/04/24 | 8,220 | 8,259 | 8,080 | 8,132 | 1,575,300 |
| 2015/04/23 | 8,489 | 8,496 | 8,215 | 8,236 | 1,689,400 |
| 2015/04/22 | 8,526 | 8,549 | 8,440 | 8,485 | 1,210,900 |
| 2015/04/21 | 8,524 | 8,580 | 8,412 | 8,495 | 1,076,300 |
| 2015/04/20 | 8,277 | 8,529 | 8,273 | 8,448 | 1,379,400 |
| 2015/04/17 | 8,270 | 8,341 | 8,257 | 8,306 | 1,107,400 |
| 2015/04/16 | 8,299 | 8,355 | 8,230 | 8,312 | 1,494,700 |
| 2015/04/15 | 8,280 | 8,365 | 8,238 | 8,338 | 1,190,900 |
| 2015/04/14 | 8,301 | 8,440 | 8,283 | 8,424 | 1,143,600 |
| 2015/04/13 | 8,375 | 8,400 | 8,288 | 8,330 | 1,509,000 |
| 2015/04/10 | 8,841 | 8,891 | 8,348 | 8,431 | 3,371,100 |
| 2015/04/09 | 8,560 | 9,024 | 8,540 | 8,870 | 3,769,700 |
| 2015/04/08 | 8,480 | 8,630 | 8,415 | 8,542 | 1,654,000 |
| 2015/04/07 | 8,391 | 8,447 | 8,284 | 8,438 | 1,707,500 |
| 2015/04/06 | 8,175 | 8,403 | 8,121 | 8,371 | 1,604,600 |
| 2015/04/03 | 8,370 | 8,418 | 8,211 | 8,320 | 1,771,600 |
| 2015/04/02 | 8,350 | 8,447 | 8,281 | 8,370 | 2,331,600 |
| 2015/04/01 | 8,400 | 8,490 | 8,257 | 8,356 | 3,821,300 |
| 2015/03/31 | 8,863 | 8,927 | 8,535 | 8,535 | 3,705,200 |
| 2015/03/30 | 8,761 | 8,928 | 8,752 | 8,798 | 3,150,700 |
| 2015/03/27 | 8,705 | 9,085 | 8,702 | 8,803 | 4,826,600 |
| 2015/03/26 | 8,946 | 9,070 | 8,620 | 8,918 | 7,219,000 |
| 2015/03/25 | 9,374 | 9,399 | 8,930 | 9,050 | 9,627,300 |
| 2015/03/24 | 8,747 | 9,756 | 8,707 | 9,570 | 23,768,600 |
| 2015/03/23 | 8,000 | 8,748 | 7,999 | 8,748 | 5,817,700 |
| 2015/03/20 | 7,343 | 7,375 | 7,248 | 7,248 | 3,386,000 |
| 2015/03/19 | 7,249 | 7,320 | 7,189 | 7,310 | 2,984,000 |
| 2015/03/18 | 7,100 | 7,228 | 7,081 | 7,203 | 1,971,400 |
| 2015/03/17 | 6,919 | 7,235 | 6,911 | 7,156 | 3,290,300 |
| 2015/03/16 | 7,120 | 7,130 | 6,910 | 6,916 | 2,896,500 |
| 2015/03/13 | 7,550 | 7,550 | 7,130 | 7,151 | 6,052,100 |
| 2015/03/12 | 7,150 | 7,578 | 7,147 | 7,552 | 4,612,900 |
| 2015/03/11 | 7,000 | 7,146 | 6,954 | 7,112 | 2,950,200 |
| 2015/03/10 | 6,950 | 6,995 | 6,886 | 6,912 | 2,255,500 |
| 2015/03/09 | 6,901 | 6,924 | 6,795 | 6,879 | 2,442,400 |
| 2015/03/06 | 6,730 | 7,045 | 6,728 | 6,923 | 5,186,500 |
| 2015/03/05 | 6,301 | 6,735 | 6,291 | 6,732 | 4,405,000 |
| 2015/03/04 | 6,249 | 6,290 | 6,181 | 6,283 | 1,409,200 |
| 2015/03/03 | 6,202 | 6,260 | 6,180 | 6,250 | 1,554,000 |
| 2015/03/02 | 6,194 | 6,273 | 6,160 | 6,220 | 1,152,600 |
| 2015/02/27 | 6,300 | 6,328 | 6,227 | 6,242 | 1,780,000 |
| 2015/02/26 | 6,175 | 6,300 | 6,175 | 6,300 | 1,681,600 |
| 2015/02/25 | 6,255 | 6,265 | 6,194 | 6,209 | 1,169,800 |
| 2015/02/24 | 6,200 | 6,266 | 6,162 | 6,258 | 1,439,700 |
| 2015/02/23 | 6,160 | 6,264 | 6,160 | 6,214 | 1,380,500 |
| 2015/02/20 | 6,200 | 6,215 | 6,080 | 6,148 | 1,950,300 |
| 2015/02/19 | 6,248 | 6,250 | 6,188 | 6,217 | 1,804,200 |
| 2015/02/18 | 6,249 | 6,274 | 6,203 | 6,232 | 1,698,900 |
| 2015/02/17 | 6,200 | 6,298 | 6,200 | 6,267 | 1,015,800 |
| 2015/02/16 | 6,250 | 6,326 | 6,171 | 6,297 | 2,288,600 |
| 2015/02/13 | 6,173 | 6,250 | 6,133 | 6,150 | 1,778,300 |
| 2015/02/12 | 6,196 | 6,253 | 6,155 | 6,180 | 1,689,100 |
| 2015/02/10 | 6,147 | 6,155 | 6,011 | 6,142 | 1,657,000 |
| 2015/02/09 | 6,050 | 6,200 | 6,049 | 6,200 | 2,128,500 |
| 2015/02/06 | 5,935 | 5,995 | 5,882 | 5,991 | 1,517,500 |
| 2015/02/05 | 5,995 | 5,995 | 5,870 | 5,905 | 1,587,600 |
| 2015/02/04 | 5,978 | 6,040 | 5,857 | 5,995 | 2,234,800 |
| 2015/02/03 | 6,125 | 6,300 | 5,791 | 5,915 | 4,389,000 |
| 2015/02/02 | 5,787 | 6,120 | 5,765 | 6,116 | 4,876,400 |
| 2015/01/30 | 5,636 | 6,008 | 5,530 | 5,888 | 4,477,500 |
| 2015/01/29 | 5,477 | 5,635 | 5,459 | 5,592 | 2,151,600 |
| 2015/01/28 | 5,400 | 5,492 | 5,381 | 5,483 | 1,372,300 |
| 2015/01/27 | 5,278 | 5,443 | 5,268 | 5,442 | 1,773,300 |
| 2015/01/26 | 5,140 | 5,223 | 5,111 | 5,220 | 980,500 |
| 2015/01/23 | 5,200 | 5,200 | 5,105 | 5,161 | 1,210,700 |
| 2015/01/22 | 5,250 | 5,317 | 5,187 | 5,221 | 1,832,400 |
| 2015/01/21 | 5,197 | 5,242 | 5,165 | 5,239 | 1,581,800 |
| 2015/01/20 | 5,181 | 5,200 | 5,146 | 5,200 | 1,537,600 |
| 2015/01/19 | 5,070 | 5,188 | 5,033 | 5,176 | 1,610,900 |
| 2015/01/16 | 4,945 | 5,082 | 4,945 | 5,075 | 1,978,700 |
| 2015/01/15 | 4,975 | 5,087 | 4,930 | 5,075 | 2,593,400 |
| 2015/01/14 | 4,912 | 4,994 | 4,891 | 4,946 | 1,695,500 |
| 2015/01/13 | 4,794 | 4,980 | 4,785 | 4,977 | 2,120,000 |
| 2015/01/09 | 4,845 | 4,848 | 4,773 | 4,808 | 1,527,700 |
| 2015/01/08 | 4,719 | 4,820 | 4,693 | 4,802 | 1,565,900 |
| 2015/01/07 | 4,586 | 4,673 | 4,585 | 4,655 | 1,266,300 |
| 2015/01/06 | 4,650 | 4,690 | 4,607 | 4,617 | 1,907,900 |
| 2015/01/05 | 4,650 | 4,773 | 4,644 | 4,736 | 1,471,300 |