エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,320 | 1,330 | 1,310 | 1,320 | 32,000 |
| 1985/12/27 | 1,320 | 1,320 | 1,310 | 1,310 | 53,000 |
| 1985/12/26 | 1,320 | 1,330 | 1,300 | 1,300 | 70,000 |
| 1985/12/25 | 1,320 | 1,350 | 1,310 | 1,350 | 162,000 |
| 1985/12/24 | 1,330 | 1,350 | 1,320 | 1,330 | 84,000 |
| 1985/12/23 | 1,340 | 1,350 | 1,330 | 1,350 | 90,000 |
| 1985/12/20 | 1,340 | 1,350 | 1,320 | 1,350 | 246,000 |
| 1985/12/19 | 1,340 | 1,340 | 1,320 | 1,320 | 124,000 |
| 1985/12/18 | 1,340 | 1,350 | 1,320 | 1,320 | 738,000 |
| 1985/12/17 | 1,340 | 1,370 | 1,320 | 1,320 | 1,112,000 |
| 1985/12/16 | 1,320 | 1,340 | 1,320 | 1,330 | 266,000 |
| 1985/12/13 | 1,310 | 1,330 | 1,300 | 1,300 | 333,000 |
| 1985/12/12 | 1,320 | 1,330 | 1,300 | 1,300 | 295,000 |
| 1985/12/11 | 1,330 | 1,340 | 1,310 | 1,320 | 154,000 |
| 1985/12/10 | 1,340 | 1,340 | 1,310 | 1,320 | 164,000 |
| 1985/12/09 | 1,350 | 1,350 | 1,310 | 1,330 | 241,000 |
| 1985/12/07 | 1,280 | 1,350 | 1,280 | 1,350 | 438,000 |
| 1985/12/06 | 1,290 | 1,300 | 1,270 | 1,280 | 270,000 |
| 1985/12/05 | 1,300 | 1,310 | 1,270 | 1,270 | 240,000 |
| 1985/12/04 | 1,280 | 1,280 | 1,270 | 1,280 | 104,000 |
| 1985/12/03 | 1,300 | 1,310 | 1,260 | 1,270 | 202,000 |
| 1985/12/02 | 1,280 | 1,300 | 1,280 | 1,300 | 143,000 |
| 1985/11/30 | 1,290 | 1,290 | 1,270 | 1,280 | 72,000 |
| 1985/11/29 | 1,250 | 1,270 | 1,250 | 1,270 | 140,000 |
| 1985/11/28 | 1,280 | 1,280 | 1,250 | 1,250 | 178,000 |
| 1985/11/27 | 1,300 | 1,300 | 1,270 | 1,280 | 272,000 |
| 1985/11/26 | 1,280 | 1,300 | 1,250 | 1,300 | 205,000 |
| 1985/11/25 | 1,260 | 1,290 | 1,250 | 1,280 | 294,000 |
| 1985/11/22 | 1,260 | 1,260 | 1,250 | 1,250 | 195,000 |
| 1985/11/21 | 1,250 | 1,270 | 1,250 | 1,250 | 190,000 |
| 1985/11/20 | 1,270 | 1,270 | 1,250 | 1,250 | 159,000 |
| 1985/11/19 | 1,280 | 1,280 | 1,270 | 1,270 | 231,000 |
| 1985/11/18 | 1,320 | 1,320 | 1,270 | 1,290 | 219,000 |
| 1985/11/16 | 1,300 | 1,330 | 1,270 | 1,330 | 231,000 |
| 1985/11/15 | 1,270 | 1,310 | 1,260 | 1,310 | 251,000 |
| 1985/11/14 | 1,310 | 1,330 | 1,260 | 1,270 | 321,000 |
| 1985/11/13 | 1,250 | 1,310 | 1,250 | 1,310 | 342,000 |
| 1985/11/12 | 1,260 | 1,270 | 1,260 | 1,260 | 104,000 |
| 1985/11/11 | 1,290 | 1,290 | 1,260 | 1,270 | 151,000 |
| 1985/11/08 | 1,270 | 1,300 | 1,270 | 1,270 | 274,000 |
| 1985/11/07 | 1,260 | 1,300 | 1,250 | 1,280 | 184,000 |
| 1985/11/06 | 1,290 | 1,300 | 1,260 | 1,270 | 116,000 |
| 1985/11/05 | 1,260 | 1,280 | 1,240 | 1,280 | 114,000 |
| 1985/11/02 | 1,260 | 1,260 | 1,250 | 1,250 | 78,000 |
| 1985/11/01 | 1,290 | 1,290 | 1,250 | 1,260 | 181,000 |
| 1985/10/31 | 1,290 | 1,290 | 1,280 | 1,290 | 36,000 |
| 1985/10/30 | 1,330 | 1,330 | 1,290 | 1,290 | 121,000 |
| 1985/10/29 | 1,330 | 1,330 | 1,290 | 1,300 | 133,000 |
| 1985/10/28 | 1,270 | 1,320 | 1,270 | 1,300 | 106,000 |
| 1985/10/26 | 1,270 | 1,280 | 1,220 | 1,260 | 89,000 |
| 1985/10/25 | 1,330 | 1,340 | 1,300 | 1,300 | 209,000 |
| 1985/10/24 | 1,340 | 1,340 | 1,310 | 1,330 | 194,000 |
| 1985/10/23 | 1,360 | 1,360 | 1,330 | 1,340 | 192,000 |
| 1985/10/22 | 1,350 | 1,370 | 1,340 | 1,340 | 150,000 |
| 1985/10/21 | 1,370 | 1,370 | 1,340 | 1,350 | 113,000 |
| 1985/10/19 | 1,350 | 1,370 | 1,350 | 1,350 | 152,000 |
| 1985/10/18 | 1,350 | 1,390 | 1,330 | 1,350 | 515,000 |
| 1985/10/17 | 1,320 | 1,360 | 1,310 | 1,340 | 616,000 |
| 1985/10/16 | 1,280 | 1,320 | 1,270 | 1,320 | 151,000 |
| 1985/10/15 | 1,300 | 1,300 | 1,260 | 1,300 | 135,000 |
| 1985/10/14 | 1,300 | 1,320 | 1,280 | 1,300 | 72,000 |
| 1985/10/11 | 1,310 | 1,310 | 1,270 | 1,300 | 273,000 |
| 1985/10/09 | 1,280 | 1,370 | 1,270 | 1,340 | 1,438,000 |
| 1985/10/08 | 1,280 | 1,300 | 1,270 | 1,290 | 38,000 |
| 1985/10/07 | 1,320 | 1,320 | 1,290 | 1,290 | 75,000 |
| 1985/10/05 | 1,270 | 1,320 | 1,270 | 1,310 | 143,000 |
| 1985/10/04 | 1,250 | 1,250 | 1,220 | 1,250 | 238,000 |
| 1985/10/03 | 1,230 | 1,250 | 1,210 | 1,210 | 163,000 |
| 1985/10/02 | 1,220 | 1,240 | 1,210 | 1,230 | 142,000 |
| 1985/10/01 | 1,200 | 1,230 | 1,200 | 1,230 | 100,000 |
| 1985/09/30 | 1,200 | 1,220 | 1,200 | 1,220 | 48,000 |
| 1985/09/28 | 1,200 | 1,240 | 1,200 | 1,240 | 61,000 |
| 1985/09/27 | 1,230 | 1,250 | 1,200 | 1,200 | 181,000 |
| 1985/09/26 | 1,230 | 1,250 | 1,200 | 1,250 | 404,000 |
| 1985/09/25 | 1,250 | 1,260 | 1,240 | 1,240 | 118,000 |
| 1985/09/24 | 1,260 | 1,260 | 1,240 | 1,250 | 126,000 |
| 1985/09/21 | 1,260 | 1,260 | 1,230 | 1,250 | 119,000 |
| 1985/09/20 | 1,260 | 1,270 | 1,250 | 1,260 | 289,000 |
| 1985/09/19 | 1,270 | 1,270 | 1,250 | 1,250 | 357,000 |
| 1985/09/18 | 1,270 | 1,290 | 1,270 | 1,270 | 173,000 |
| 1985/09/17 | 1,270 | 1,290 | 1,270 | 1,270 | 291,000 |
| 1985/09/13 | 1,280 | 1,290 | 1,260 | 1,270 | 403,000 |
| 1985/09/12 | 1,280 | 1,290 | 1,270 | 1,280 | 273,000 |
| 1985/09/11 | 1,300 | 1,300 | 1,280 | 1,280 | 100,000 |
| 1985/09/10 | 1,280 | 1,320 | 1,280 | 1,310 | 95,000 |
| 1985/09/09 | 1,280 | 1,300 | 1,260 | 1,290 | 143,000 |
| 1985/09/07 | 1,270 | 1,280 | 1,260 | 1,260 | 345,000 |
| 1985/09/06 | 1,310 | 1,330 | 1,270 | 1,270 | 666,000 |
| 1985/09/05 | 1,340 | 1,340 | 1,290 | 1,310 | 312,000 |
| 1985/09/04 | 1,400 | 1,400 | 1,360 | 1,380 | 285,000 |
| 1985/09/03 | 1,400 | 1,400 | 1,380 | 1,380 | 113,000 |
| 1985/09/02 | 1,380 | 1,400 | 1,380 | 1,390 | 126,000 |
| 1985/08/31 | 1,390 | 1,400 | 1,360 | 1,400 | 111,000 |
| 1985/08/30 | 1,430 | 1,430 | 1,390 | 1,400 | 332,000 |
| 1985/08/29 | 1,400 | 1,400 | 1,360 | 1,360 | 47,000 |
| 1985/08/28 | 1,400 | 1,410 | 1,380 | 1,410 | 215,000 |
| 1985/08/27 | 1,410 | 1,410 | 1,380 | 1,390 | 131,000 |
| 1985/08/26 | 1,430 | 1,430 | 1,390 | 1,410 | 252,000 |
| 1985/08/24 | 1,440 | 1,440 | 1,420 | 1,430 | 56,000 |
| 1985/08/23 | 1,420 | 1,450 | 1,420 | 1,420 | 384,000 |
| 1985/08/22 | 1,380 | 1,430 | 1,380 | 1,430 | 266,000 |
| 1985/08/21 | 1,380 | 1,400 | 1,370 | 1,380 | 100,000 |
| 1985/08/20 | 1,390 | 1,400 | 1,390 | 1,390 | 204,000 |
| 1985/08/19 | 1,390 | 1,390 | 1,340 | 1,370 | 92,000 |
| 1985/08/17 | 1,400 | 1,400 | 1,380 | 1,380 | 148,000 |
| 1985/08/16 | 1,370 | 1,420 | 1,370 | 1,400 | 450,000 |
| 1985/08/15 | 1,320 | 1,360 | 1,320 | 1,360 | 423,000 |
| 1985/08/14 | 1,340 | 1,350 | 1,320 | 1,320 | 179,000 |
| 1985/08/13 | 1,320 | 1,340 | 1,320 | 1,340 | 95,000 |
| 1985/08/12 | 1,350 | 1,360 | 1,320 | 1,340 | 110,000 |
| 1985/08/09 | 1,340 | 1,370 | 1,310 | 1,310 | 379,000 |
| 1985/08/08 | 1,390 | 1,400 | 1,370 | 1,380 | 123,000 |
| 1985/08/07 | 1,390 | 1,400 | 1,370 | 1,370 | 110,000 |
| 1985/08/06 | 1,400 | 1,400 | 1,390 | 1,400 | 105,000 |
| 1985/08/05 | 1,410 | 1,430 | 1,400 | 1,410 | 190,000 |
| 1985/08/03 | 1,410 | 1,410 | 1,390 | 1,400 | 92,000 |
| 1985/08/02 | 1,380 | 1,420 | 1,370 | 1,400 | 539,000 |
| 1985/08/01 | 1,380 | 1,420 | 1,340 | 1,370 | 814,000 |
| 1985/07/31 | 1,250 | 1,370 | 1,250 | 1,360 | 529,000 |
| 1985/07/30 | 1,260 | 1,270 | 1,240 | 1,240 | 279,000 |
| 1985/07/29 | 1,240 | 1,260 | 1,230 | 1,240 | 154,000 |
| 1985/07/27 | 1,280 | 1,290 | 1,240 | 1,250 | 140,000 |
| 1985/07/26 | 1,220 | 1,270 | 1,210 | 1,270 | 143,000 |
| 1985/07/25 | 1,260 | 1,260 | 1,220 | 1,230 | 91,000 |
| 1985/07/24 | 1,220 | 1,230 | 1,210 | 1,230 | 217,000 |
| 1985/07/23 | 1,260 | 1,270 | 1,240 | 1,250 | 156,000 |
| 1985/07/22 | 1,250 | 1,260 | 1,220 | 1,250 | 62,000 |
| 1985/07/20 | 1,220 | 1,240 | 1,210 | 1,240 | 133,000 |
| 1985/07/19 | 1,240 | 1,250 | 1,230 | 1,240 | 225,000 |
| 1985/07/18 | 1,270 | 1,280 | 1,260 | 1,260 | 189,000 |
| 1985/07/17 | 1,250 | 1,300 | 1,240 | 1,250 | 321,000 |
| 1985/07/16 | 1,180 | 1,260 | 1,180 | 1,250 | 430,000 |
| 1985/07/15 | 1,210 | 1,230 | 1,190 | 1,200 | 255,000 |
| 1985/07/12 | 1,250 | 1,270 | 1,240 | 1,250 | 196,000 |
| 1985/07/11 | 1,300 | 1,310 | 1,260 | 1,270 | 257,000 |
| 1985/07/10 | 1,320 | 1,330 | 1,310 | 1,310 | 92,000 |
| 1985/07/09 | 1,340 | 1,340 | 1,310 | 1,310 | 210,000 |
| 1985/07/08 | 1,330 | 1,330 | 1,310 | 1,310 | 164,000 |
| 1985/07/06 | 1,350 | 1,350 | 1,310 | 1,310 | 241,000 |
| 1985/07/05 | 1,320 | 1,350 | 1,320 | 1,340 | 382,000 |
| 1985/07/04 | 1,360 | 1,360 | 1,320 | 1,320 | 296,000 |
| 1985/07/03 | 1,380 | 1,380 | 1,350 | 1,350 | 97,000 |
| 1985/07/02 | 1,370 | 1,380 | 1,350 | 1,350 | 161,000 |
| 1985/07/01 | 1,390 | 1,400 | 1,360 | 1,380 | 59,000 |
| 1985/06/29 | 1,380 | 1,400 | 1,350 | 1,400 | 114,000 |
| 1985/06/28 | 1,370 | 1,370 | 1,350 | 1,370 | 51,000 |
| 1985/06/27 | 1,390 | 1,390 | 1,350 | 1,360 | 131,000 |
| 1985/06/26 | 1,400 | 1,410 | 1,350 | 1,350 | 283,000 |
| 1985/06/25 | 1,380 | 1,400 | 1,370 | 1,390 | 152,000 |
| 1985/06/24 | 1,370 | 1,430 | 1,360 | 1,400 | 365,000 |
| 1985/06/22 | 1,350 | 1,350 | 1,340 | 1,350 | 85,000 |
| 1985/06/21 | 1,320 | 1,350 | 1,320 | 1,340 | 200,000 |
| 1985/06/20 | 1,320 | 1,350 | 1,300 | 1,300 | 298,000 |
| 1985/06/19 | 1,320 | 1,390 | 1,300 | 1,350 | 261,000 |
| 1985/06/18 | 1,300 | 1,320 | 1,290 | 1,300 | 278,000 |
| 1985/06/17 | 1,320 | 1,340 | 1,300 | 1,320 | 298,000 |
| 1985/06/15 | 1,340 | 1,350 | 1,320 | 1,320 | 181,000 |
| 1985/06/14 | 1,350 | 1,380 | 1,320 | 1,320 | 487,000 |
| 1985/06/13 | 1,360 | 1,360 | 1,330 | 1,330 | 197,000 |
| 1985/06/12 | 1,350 | 1,390 | 1,330 | 1,380 | 284,000 |
| 1985/06/11 | 1,310 | 1,350 | 1,290 | 1,290 | 468,000 |
| 1985/06/10 | 1,330 | 1,330 | 1,290 | 1,290 | 380,000 |
| 1985/06/07 | 1,370 | 1,370 | 1,290 | 1,290 | 313,000 |
| 1985/06/06 | 1,350 | 1,360 | 1,310 | 1,310 | 365,000 |
| 1985/06/05 | 1,380 | 1,390 | 1,330 | 1,330 | 349,000 |
| 1985/06/04 | 1,430 | 1,450 | 1,390 | 1,390 | 251,000 |
| 1985/06/03 | 1,460 | 1,470 | 1,390 | 1,410 | 181,000 |
| 1985/06/01 | 1,470 | 1,490 | 1,450 | 1,450 | 205,000 |
| 1985/05/31 | 1,480 | 1,480 | 1,430 | 1,430 | 340,000 |
| 1985/05/30 | 1,380 | 1,430 | 1,380 | 1,390 | 219,000 |
| 1985/05/29 | 1,390 | 1,390 | 1,370 | 1,390 | 131,000 |
| 1985/05/28 | 1,390 | 1,390 | 1,370 | 1,370 | 142,000 |
| 1985/05/27 | 1,400 | 1,400 | 1,380 | 1,400 | 52,000 |
| 1985/05/25 | 1,390 | 1,400 | 1,380 | 1,400 | 114,000 |
| 1985/05/24 | 1,420 | 1,430 | 1,400 | 1,400 | 172,000 |
| 1985/05/23 | 1,430 | 1,440 | 1,410 | 1,410 | 165,000 |
| 1985/05/22 | 1,460 | 1,470 | 1,440 | 1,450 | 210,000 |
| 1985/05/21 | 1,440 | 1,450 | 1,410 | 1,440 | 194,000 |
| 1985/05/20 | 1,410 | 1,420 | 1,400 | 1,400 | 120,000 |
| 1985/05/18 | 1,410 | 1,410 | 1,400 | 1,400 | 101,000 |
| 1985/05/17 | 1,430 | 1,430 | 1,400 | 1,410 | 54,000 |
| 1985/05/16 | 1,370 | 1,450 | 1,370 | 1,450 | 92,000 |
| 1985/05/15 | 1,430 | 1,430 | 1,390 | 1,390 | 184,000 |
| 1985/05/14 | 1,440 | 1,450 | 1,430 | 1,430 | 94,000 |
| 1985/05/13 | 1,480 | 1,480 | 1,440 | 1,440 | 118,000 |
| 1985/05/10 | 1,430 | 1,480 | 1,430 | 1,480 | 227,000 |
| 1985/05/09 | 1,500 | 1,500 | 1,440 | 1,470 | 328,000 |
| 1985/05/08 | 1,500 | 1,500 | 1,470 | 1,500 | 170,000 |
| 1985/05/07 | 1,520 | 1,540 | 1,480 | 1,500 | 184,000 |
| 1985/05/04 | 1,490 | 1,520 | 1,490 | 1,520 | 87,000 |
| 1985/05/02 | 1,560 | 1,560 | 1,500 | 1,500 | 386,000 |
| 1985/05/01 | 1,520 | 1,530 | 1,500 | 1,530 | 207,000 |
| 1985/04/30 | 1,510 | 1,530 | 1,500 | 1,520 | 325,000 |
| 1985/04/27 | 1,460 | 1,480 | 1,450 | 1,470 | 128,000 |
| 1985/04/26 | 1,420 | 1,430 | 1,390 | 1,400 | 163,000 |
| 1985/04/25 | 1,420 | 1,420 | 1,400 | 1,400 | 192,000 |
| 1985/04/24 | 1,410 | 1,430 | 1,390 | 1,410 | 198,000 |
| 1985/04/23 | 1,380 | 1,400 | 1,350 | 1,400 | 467,000 |
| 1985/04/22 | 1,440 | 1,440 | 1,390 | 1,390 | 188,000 |
| 1985/04/20 | 1,380 | 1,430 | 1,380 | 1,430 | 375,000 |
| 1985/04/19 | 1,340 | 1,420 | 1,300 | 1,380 | 1,054,000 |
| 1985/04/18 | 1,460 | 1,470 | 1,330 | 1,370 | 529,000 |
| 1985/04/17 | 1,510 | 1,540 | 1,490 | 1,490 | 499,000 |
| 1985/04/16 | 1,670 | 1,670 | 1,550 | 1,590 | 268,000 |
| 1985/04/15 | 1,740 | 1,740 | 1,660 | 1,690 | 263,000 |
| 1985/04/12 | 1,680 | 1,680 | 1,630 | 1,680 | 179,000 |
| 1985/04/11 | 1,740 | 1,760 | 1,690 | 1,690 | 263,000 |
| 1985/04/10 | 1,720 | 1,770 | 1,710 | 1,740 | 297,000 |
| 1985/04/09 | 1,710 | 1,740 | 1,710 | 1,710 | 79,000 |
| 1985/04/08 | 1,770 | 1,770 | 1,700 | 1,720 | 91,000 |
| 1985/04/06 | 1,760 | 1,770 | 1,750 | 1,750 | 77,000 |
| 1985/04/05 | 1,760 | 1,800 | 1,760 | 1,770 | 191,000 |
| 1985/04/04 | 1,810 | 1,820 | 1,770 | 1,770 | 305,000 |
| 1985/04/03 | 1,790 | 1,800 | 1,770 | 1,790 | 188,000 |
| 1985/04/02 | 1,820 | 1,820 | 1,760 | 1,770 | 106,000 |
| 1985/04/01 | 1,820 | 1,840 | 1,790 | 1,830 | 392,000 |
| 1985/03/30 | 1,780 | 1,850 | 1,780 | 1,820 | 243,000 |
| 1985/03/29 | 1,750 | 1,790 | 1,750 | 1,780 | 119,000 |
| 1985/03/28 | 1,820 | 1,830 | 1,760 | 1,770 | 428,000 |
| 1985/03/27 | 1,760 | 1,850 | 1,750 | 1,800 | 1,832,000 |
| 1985/03/27 | 1 -> 1.11 分割 | ||||
| 1985/03/26 | 1,850 | 1,900 | 1,840 | 1,890 | 829,000 |
| 1985/03/25 | 1,870 | 1,880 | 1,830 | 1,830 | 335,000 |
| 1985/03/23 | 1,880 | 1,880 | 1,850 | 1,880 | 146,000 |
| 1985/03/22 | 1,850 | 1,870 | 1,820 | 1,860 | 221,000 |
| 1985/03/20 | 1,870 | 1,870 | 1,820 | 1,870 | 349,000 |
| 1985/03/19 | 1,930 | 1,930 | 1,870 | 1,890 | 241,000 |
| 1985/03/18 | 1,950 | 1,960 | 1,890 | 1,900 | 416,000 |
| 1985/03/16 | 1,940 | 1,960 | 1,900 | 1,920 | 418,000 |
| 1985/03/15 | 1,980 | 1,990 | 1,890 | 1,930 | 376,000 |
| 1985/03/14 | 1,940 | 2,010 | 1,930 | 1,990 | 987,000 |
| 1985/03/13 | 1,950 | 2,010 | 1,890 | 1,990 | 1,043,000 |
| 1985/03/12 | 1,890 | 1,970 | 1,880 | 1,920 | 557,000 |
| 1985/03/11 | 2,000 | 2,000 | 1,910 | 1,920 | 805,000 |
| 1985/03/08 | 2,070 | 2,090 | 2,030 | 2,080 | 1,151,000 |
| 1985/03/07 | 2,220 | 2,250 | 2,130 | 2,150 | 2,733,000 |
| 1985/03/06 | 2,030 | 2,280 | 2,010 | 2,250 | 4,038,000 |
| 1985/03/05 | 1,980 | 2,030 | 1,930 | 2,030 | 1,044,000 |
| 1985/03/04 | 2,080 | 2,080 | 1,980 | 2,000 | 1,325,000 |
| 1985/03/02 | 2,080 | 2,100 | 2,060 | 2,060 | 2,337,000 |
| 1985/03/01 | 2,030 | 2,050 | 1,970 | 2,040 | 4,614,000 |
| 1985/02/28 | 1,890 | 2,020 | 1,880 | 1,980 | 5,765,000 |
| 1985/02/27 | 1,770 | 1,870 | 1,770 | 1,870 | 1,608,000 |
| 1985/02/26 | 1,800 | 1,830 | 1,750 | 1,750 | 3,024,000 |
| 1985/02/25 | 1,650 | 1,740 | 1,650 | 1,740 | 531,000 |
| 1985/02/23 | 1,650 | 1,650 | 1,640 | 1,650 | 228,000 |
| 1985/02/22 | 1,670 | 1,680 | 1,640 | 1,650 | 609,000 |
| 1985/02/21 | 1,680 | 1,700 | 1,670 | 1,670 | 516,000 |
| 1985/02/20 | 1,730 | 1,730 | 1,680 | 1,680 | 507,000 |
| 1985/02/19 | 1,720 | 1,740 | 1,690 | 1,730 | 496,000 |
| 1985/02/18 | 1,720 | 1,730 | 1,680 | 1,710 | 211,000 |
| 1985/02/16 | 1,680 | 1,700 | 1,670 | 1,700 | 261,000 |
| 1985/02/15 | 1,740 | 1,740 | 1,690 | 1,700 | 823,000 |
| 1985/02/14 | 1,760 | 1,760 | 1,700 | 1,740 | 1,151,000 |
| 1985/02/13 | 1,740 | 1,780 | 1,720 | 1,780 | 1,196,000 |
| 1985/02/12 | 1,720 | 1,730 | 1,700 | 1,710 | 555,000 |
| 1985/02/08 | 1,690 | 1,720 | 1,650 | 1,680 | 727,000 |
| 1985/02/07 | 1,630 | 1,700 | 1,630 | 1,690 | 531,000 |
| 1985/02/06 | 1,690 | 1,700 | 1,630 | 1,630 | 394,000 |
| 1985/02/05 | 1,750 | 1,770 | 1,700 | 1,700 | 501,000 |
| 1985/02/04 | 1,800 | 1,810 | 1,760 | 1,770 | 681,000 |
| 1985/02/02 | 1,750 | 1,800 | 1,730 | 1,780 | 560,000 |
| 1985/02/01 | 1,820 | 1,860 | 1,730 | 1,750 | 2,133,000 |
| 1985/01/31 | 1,700 | 1,900 | 1,680 | 1,850 | 3,113,000 |
| 1985/01/30 | 1,710 | 1,710 | 1,660 | 1,700 | 1,691,000 |
| 1985/01/29 | 1,620 | 1,700 | 1,620 | 1,660 | 3,757,000 |
| 1985/01/28 | 1,600 | 1,630 | 1,590 | 1,620 | 1,114,000 |
| 1985/01/26 | 1,550 | 1,580 | 1,550 | 1,580 | 510,000 |
| 1985/01/25 | 1,530 | 1,540 | 1,490 | 1,530 | 569,000 |
| 1985/01/24 | 1,520 | 1,540 | 1,500 | 1,520 | 330,000 |
| 1985/01/23 | 1,530 | 1,530 | 1,500 | 1,520 | 491,000 |
| 1985/01/22 | 1,550 | 1,590 | 1,520 | 1,540 | 1,235,000 |
| 1985/01/21 | 1,550 | 1,590 | 1,530 | 1,560 | 730,000 |
| 1985/01/19 | 1,520 | 1,560 | 1,520 | 1,550 | 1,083,000 |
| 1985/01/18 | 1,450 | 1,500 | 1,440 | 1,500 | 606,000 |
| 1985/01/17 | 1,450 | 1,470 | 1,440 | 1,460 | 514,000 |
| 1985/01/16 | 1,440 | 1,470 | 1,440 | 1,470 | 470,000 |
| 1985/01/14 | 1,450 | 1,450 | 1,410 | 1,440 | 239,000 |
| 1985/01/11 | 1,480 | 1,500 | 1,420 | 1,440 | 1,131,000 |
| 1985/01/10 | 1,460 | 1,460 | 1,440 | 1,440 | 237,000 |
| 1985/01/09 | 1,460 | 1,480 | 1,420 | 1,470 | 1,236,000 |
| 1985/01/08 | 1,400 | 1,440 | 1,390 | 1,440 | 506,000 |
| 1985/01/07 | 1,390 | 1,410 | 1,360 | 1,410 | 329,000 |
| 1985/01/05 | 1,370 | 1,400 | 1,370 | 1,400 | 346,000 |
| 1985/01/04 | 1,340 | 1,370 | 1,330 | 1,350 | 99,000 |