細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/12/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/18 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/12/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/02 | 399 | 400 | 399 | 400 | 3,000 |
| 2009/11/06 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/11/02 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/10/30 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/10/05 | 401 | 401 | 401 | 401 | 2,000 |
| 2009/10/02 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/10/01 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/09/10 | 430 | 431 | 430 | 431 | 2,000 |
| 2009/09/09 | 431 | 431 | 431 | 431 | 1,000 |
| 2009/09/08 | 445 | 445 | 445 | 445 | 1,000 |
| 2009/09/04 | 445 | 445 | 445 | 445 | 1,000 |
| 2009/08/31 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/08/27 | 435 | 435 | 435 | 435 | 2,000 |
| 2009/08/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/08/13 | 455 | 455 | 455 | 455 | 1,000 |
| 2009/08/07 | 455 | 455 | 455 | 455 | 3,000 |
| 2009/08/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/08/03 | 436 | 436 | 436 | 436 | 1,000 |
| 2009/07/31 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/07/24 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/07/22 | 440 | 440 | 430 | 430 | 2,000 |
| 2009/07/07 | 520 | 520 | 520 | 520 | 1,000 |
| 2009/06/16 | 520 | 520 | 520 | 520 | 1,000 |
| 2009/06/15 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/06/05 | 580 | 580 | 540 | 540 | 5,000 |
| 2009/06/02 | 580 | 590 | 580 | 590 | 3,000 |
| 2009/06/01 | 590 | 594 | 590 | 594 | 2,000 |
| 2009/05/29 | 600 | 600 | 580 | 580 | 2,000 |
| 2009/05/28 | 600 | 600 | 590 | 595 | 5,000 |
| 2009/05/27 | 565 | 565 | 565 | 565 | 3,000 |
| 2009/05/26 | 530 | 555 | 520 | 555 | 11,000 |
| 2009/05/25 | 530 | 530 | 530 | 530 | 5,000 |
| 2009/05/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/05/19 | 460 | 460 | 450 | 450 | 2,000 |
| 2009/05/13 | 460 | 470 | 460 | 470 | 2,000 |
| 2009/05/11 | 450 | 460 | 450 | 460 | 3,000 |
| 2009/05/08 | 440 | 440 | 440 | 440 | 4,000 |
| 2009/05/07 | 402 | 420 | 400 | 420 | 8,000 |
| 2009/05/01 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/04/21 | 359 | 359 | 355 | 355 | 2,000 |
| 2009/04/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/03/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/03/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/03/26 | 349 | 380 | 349 | 380 | 5,000 |
| 2009/03/25 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/03/24 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/03/05 | 378 | 378 | 378 | 378 | 1,000 |
| 2009/02/25 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/13 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/05 | 388 | 388 | 380 | 380 | 3,000 |
| 2009/02/03 | 385 | 388 | 385 | 388 | 2,000 |
| 2009/01/29 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/01/28 | 370 | 370 | 370 | 370 | 1,000 |