細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 0 | 510 | 500 | 500 | 4,000 |
| 1987/12/25 | 0 | 550 | 500 | 550 | 9,000 |
| 1987/12/16 | 0 | 451 | 451 | 451 | 1,000 |
| 1987/12/09 | 0 | 450 | 450 | 450 | 2,000 |
| 1987/12/08 | 0 | 450 | 450 | 450 | 2,000 |
| 1987/12/03 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/12/02 | 0 | 490 | 490 | 490 | 1,000 |
| 1987/11/20 | 0 | 500 | 500 | 500 | 3,000 |
| 1987/10/21 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/10/20 | 0 | 478 | 478 | 478 | 1,000 |
| 1987/10/19 | 0 | 495 | 495 | 495 | 1,000 |
| 1987/10/16 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/10/14 | 0 | 510 | 510 | 510 | 2,000 |
| 1987/10/12 | 0 | 505 | 505 | 505 | 1,000 |
| 1987/10/06 | 0 | 509 | 509 | 509 | 2,000 |
| 1987/10/03 | 0 | 509 | 509 | 509 | 2,000 |
| 1987/09/30 | 0 | 510 | 510 | 510 | 7,000 |
| 1987/09/22 | 0 | 510 | 510 | 510 | 1,000 |
| 1987/09/10 | 0 | 502 | 502 | 502 | 1,000 |
| 1987/09/04 | 0 | 525 | 525 | 525 | 2,000 |
| 1987/09/02 | 0 | 511 | 497 | 497 | 3,000 |
| 1987/09/01 | 0 | 519 | 519 | 519 | 1,000 |
| 1987/08/26 | 0 | 523 | 523 | 523 | 1,000 |
| 1987/08/21 | 0 | 525 | 525 | 525 | 1,000 |
| 1987/08/20 | 0 | 515 | 515 | 515 | 1,000 |
| 1987/08/19 | 0 | 560 | 560 | 560 | 2,000 |
| 1987/08/18 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/08/12 | 0 | 569 | 569 | 569 | 2,000 |
| 1987/08/11 | 0 | 579 | 579 | 579 | 1,000 |
| 1987/08/10 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/08/03 | 0 | 490 | 490 | 490 | 1,000 |
| 1987/07/30 | 0 | 491 | 491 | 491 | 1,000 |
| 1987/07/29 | 0 | 491 | 491 | 491 | 1,000 |
| 1987/07/22 | 0 | 510 | 491 | 491 | 4,000 |
| 1987/07/15 | 0 | 530 | 525 | 530 | 3,000 |
| 1987/07/14 | 0 | 501 | 501 | 501 | 1,000 |
| 1987/07/08 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/07/04 | 0 | 568 | 568 | 568 | 1,000 |
| 1987/07/03 | 0 | 528 | 528 | 528 | 1,000 |
| 1987/06/26 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/06/25 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/06/22 | 0 | 515 | 510 | 510 | 3,000 |
| 1987/06/18 | 0 | 550 | 550 | 550 | 2,000 |
| 1987/06/16 | 0 | 550 | 550 | 550 | 2,000 |
| 1987/06/15 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/06/12 | 0 | 599 | 570 | 570 | 3,000 |
| 1987/06/09 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/06/05 | 0 | 510 | 510 | 510 | 1,000 |
| 1987/06/04 | 0 | 510 | 510 | 510 | 1,000 |
| 1987/06/03 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/06/02 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/05/22 | 0 | 461 | 461 | 461 | 1,000 |
| 1987/05/20 | 0 | 457 | 457 | 457 | 1,000 |
| 1987/05/19 | 0 | 451 | 451 | 451 | 70,000 |
| 1987/05/18 | 0 | 465 | 465 | 465 | 1,000 |
| 1987/05/15 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/05/11 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/05/08 | 0 | 465 | 465 | 465 | 1,000 |
| 1987/04/30 | 0 | 465 | 465 | 465 | 1,000 |
| 1987/04/28 | 0 | 489 | 489 | 489 | 1,000 |
| 1987/04/22 | 0 | 488 | 488 | 488 | 1,000 |
| 1987/04/06 | 0 | 450 | 450 | 450 | 5,000 |
| 1987/04/02 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/03/19 | 0 | 400 | 400 | 400 | 2,000 |
| 1987/03/17 | 0 | 435 | 435 | 435 | 1,000 |
| 1987/03/13 | 0 | 445 | 440 | 440 | 4,000 |
| 1987/03/12 | 0 | 449 | 449 | 449 | 1,000 |
| 1987/03/11 | 0 | 450 | 450 | 450 | 2,000 |
| 1987/03/10 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/03/09 | 0 | 452 | 450 | 450 | 2,000 |
| 1987/03/06 | 0 | 465 | 440 | 440 | 6,000 |
| 1987/03/05 | 0 | 465 | 465 | 465 | 1,000 |
| 1987/03/04 | 0 | 465 | 465 | 465 | 5,000 |