細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 511 | 511 | 511 | 511 | 1,000 |
| 1993/12/21 | 520 | 520 | 520 | 520 | 1,000 |
| 1993/12/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/12/08 | 580 | 580 | 580 | 580 | 1,000 |
| 1993/12/03 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/11/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/11/26 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/11/17 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/11/15 | 660 | 660 | 660 | 660 | 1,000 |
| 1993/11/12 | 630 | 630 | 630 | 630 | 1,000 |
| 1993/10/27 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/10/26 | 805 | 805 | 805 | 805 | 1,000 |
| 1993/10/25 | 805 | 805 | 805 | 805 | 1,000 |
| 1993/10/21 | 850 | 870 | 850 | 860 | 6,000 |
| 1993/10/20 | 800 | 850 | 800 | 850 | 4,000 |
| 1993/10/19 | 750 | 800 | 750 | 800 | 3,000 |
| 1993/10/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/10/14 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/10/12 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/10/04 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/09/20 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/09/13 | 710 | 710 | 710 | 710 | 3,000 |
| 1993/09/10 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/08/27 | 665 | 665 | 665 | 665 | 5,000 |
| 1993/08/23 | 613 | 613 | 613 | 613 | 2,000 |
| 1993/07/19 | 737 | 737 | 737 | 737 | 2,000 |
| 1993/07/08 | 768 | 768 | 768 | 768 | 2,000 |
| 1993/06/15 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/06/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/06/02 | 840 | 860 | 840 | 860 | 3,000 |
| 1993/06/01 | 850 | 860 | 850 | 860 | 2,000 |
| 1993/05/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/05/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/05/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1993/05/24 | 810 | 810 | 810 | 810 | 1,000 |
| 1993/05/21 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/05/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/05/19 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/04/30 | 850 | 870 | 850 | 870 | 4,000 |
| 1993/04/28 | 755 | 840 | 755 | 840 | 28,000 |
| 1993/04/27 | 740 | 755 | 740 | 755 | 17,000 |
| 1993/04/26 | 699 | 740 | 699 | 740 | 3,000 |
| 1993/04/23 | 705 | 705 | 705 | 705 | 1,000 |
| 1993/04/12 | 740 | 740 | 740 | 740 | 3,000 |
| 1993/04/09 | 670 | 730 | 670 | 730 | 5,000 |
| 1993/04/08 | 660 | 660 | 660 | 660 | 10,000 |
| 1993/04/06 | 661 | 661 | 660 | 660 | 3,000 |
| 1993/04/05 | 660 | 660 | 660 | 660 | 1,000 |
| 1993/04/02 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/03/31 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/03/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/03/23 | 651 | 651 | 650 | 650 | 2,000 |
| 1993/03/22 | 650 | 650 | 650 | 650 | 3,000 |
| 1993/03/19 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/03/17 | 600 | 600 | 600 | 600 | 4,000 |
| 1993/03/16 | 599 | 600 | 599 | 600 | 2,000 |
| 1993/03/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/03/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/03/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/02/24 | 600 | 600 | 600 | 600 | 2,000 |
| 1993/02/01 | 610 | 610 | 610 | 610 | 1,000 |
| 1993/01/28 | 610 | 610 | 610 | 610 | 2,000 |
| 1993/01/08 | 619 | 700 | 619 | 700 | 5,000 |