細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/12 | 625 | 651 | 625 | 651 | 3,000 |
| 1991/12/06 | 632 | 632 | 551 | 551 | 3,000 |
| 1991/11/08 | 829 | 829 | 829 | 829 | 1,000 |
| 1991/10/29 | 833 | 833 | 833 | 833 | 1,000 |
| 1991/10/24 | 0 | 840 | 840 | 840 | 1,000 |
| 1991/10/15 | 0 | 866 | 866 | 866 | 1,000 |
| 1991/10/11 | 0 | 866 | 866 | 866 | 1,000 |
| 1991/10/03 | 0 | 887 | 887 | 887 | 1,000 |
| 1991/09/27 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/09/25 | 0 | 910 | 910 | 910 | 1,000 |
| 1991/09/20 | 0 | 907 | 907 | 907 | 1,000 |
| 1991/09/05 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/08/29 | 0 | 957 | 957 | 957 | 1,000 |
| 1991/08/27 | 0 | 857 | 857 | 857 | 1,000 |
| 1991/08/12 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/07/30 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/10 | 0 | 907 | 907 | 907 | 1,000 |
| 1991/07/08 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/07/05 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/07/02 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/06/25 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/06/20 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/06/05 | 0 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1991/05/31 | 0 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1991/05/29 | 0 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1991/05/28 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/05/23 | 0 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/05/20 | 0 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/05/13 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/05/10 | 0 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/04/08 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/04/02 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/29 | 0 | 1,350 | 1,280 | 1,350 | 2,000 |
| 1991/03/28 | 0 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/03/27 | 0 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/03/19 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/15 | 0 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/03/14 | 0 | 1,520 | 1,510 | 1,520 | 5,000 |
| 1991/03/13 | 0 | 1,500 | 1,480 | 1,500 | 4,000 |
| 1991/03/07 | 0 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/02/20 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/02/19 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/02/18 | 0 | 1,260 | 1,250 | 1,260 | 3,000 |
| 1991/02/15 | 0 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1991/02/14 | 0 | 1,240 | 1,230 | 1,240 | 4,000 |
| 1991/02/13 | 0 | 1,230 | 1,220 | 1,230 | 5,000 |
| 1991/02/12 | 0 | 1,240 | 1,230 | 1,240 | 3,000 |
| 1991/02/07 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/02/05 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/30 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/01/28 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/01/25 | 0 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1991/01/22 | 0 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1991/01/21 | 0 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/01/17 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/01/14 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |