細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 550 | 550 | 540 | 540 | 2,000 |
| 1995/12/26 | 536 | 536 | 536 | 536 | 2,000 |
| 1995/12/25 | 502 | 502 | 502 | 502 | 1,000 |
| 1995/12/22 | 496 | 500 | 496 | 500 | 4,000 |
| 1995/12/14 | 486 | 486 | 486 | 486 | 2,000 |
| 1995/12/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/12/07 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/12/06 | 490 | 490 | 490 | 490 | 2,000 |
| 1995/11/30 | 499 | 499 | 499 | 499 | 1,000 |
| 1995/11/27 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/11/17 | 478 | 478 | 478 | 478 | 1,000 |
| 1995/11/14 | 509 | 509 | 509 | 509 | 1,000 |
| 1995/11/13 | 509 | 509 | 509 | 509 | 1,000 |
| 1995/11/07 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/11/01 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/10/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/10/17 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/10/16 | 500 | 500 | 490 | 490 | 4,000 |
| 1995/10/13 | 510 | 510 | 500 | 500 | 4,000 |
| 1995/09/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/09/22 | 593 | 593 | 593 | 593 | 1,000 |
| 1995/09/14 | 546 | 546 | 546 | 546 | 1,000 |
| 1995/09/07 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/09/01 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/08/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/08/25 | 635 | 635 | 625 | 635 | 9,000 |
| 1995/08/24 | 550 | 565 | 550 | 565 | 2,000 |
| 1995/08/22 | 501 | 501 | 501 | 501 | 2,000 |
| 1995/08/17 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/08/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/08/09 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/08/01 | 502 | 502 | 502 | 502 | 2,000 |
| 1995/07/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/07/21 | 500 | 500 | 500 | 500 | 7,000 |
| 1995/07/18 | 580 | 580 | 570 | 570 | 2,000 |
| 1995/07/14 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/07/03 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/06/23 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/06/14 | 521 | 521 | 521 | 521 | 1,000 |
| 1995/05/31 | 652 | 652 | 630 | 630 | 2,000 |
| 1995/05/23 | 676 | 676 | 676 | 676 | 1,000 |
| 1995/05/22 | 676 | 676 | 676 | 676 | 1,000 |
| 1995/05/09 | 649 | 649 | 649 | 649 | 1,000 |
| 1995/05/02 | 692 | 692 | 692 | 692 | 1,000 |
| 1995/04/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/04/21 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/04/04 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/03/30 | 649 | 649 | 649 | 649 | 1,000 |
| 1995/03/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/03/28 | 556 | 557 | 556 | 557 | 2,000 |
| 1995/03/24 | 649 | 649 | 649 | 649 | 1,000 |
| 1995/03/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/03/14 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/03/13 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/03/08 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/03/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/02/24 | 665 | 665 | 665 | 665 | 1,000 |
| 1995/02/10 | 660 | 660 | 650 | 650 | 5,000 |
| 1995/02/09 | 686 | 686 | 650 | 650 | 4,000 |
| 1995/01/27 | 808 | 808 | 788 | 788 | 2,000 |
| 1995/01/24 | 788 | 788 | 788 | 788 | 3,000 |
| 1995/01/19 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/01/12 | 949 | 949 | 900 | 900 | 6,000 |
| 1995/01/11 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/01/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/01/05 | 830 | 830 | 830 | 830 | 1,000 |