細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 170 | 170 | 170 | 170 | 1,000 |
1997/12/22 | 200 | 200 | 200 | 200 | 3,000 |
1997/12/19 | 220 | 220 | 220 | 220 | 1,000 |
1997/12/12 | 240 | 240 | 240 | 240 | 3,000 |
1997/12/11 | 250 | 250 | 250 | 250 | 1,000 |
1997/12/05 | 260 | 261 | 260 | 261 | 2,000 |
1997/12/03 | 320 | 320 | 320 | 320 | 1,000 |
1997/11/26 | 250 | 250 | 250 | 250 | 75,000 |
1997/11/06 | 330 | 330 | 330 | 330 | 2,000 |
1997/10/28 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/24 | 330 | 330 | 330 | 330 | 1,000 |
1997/10/14 | 330 | 330 | 330 | 330 | 2,000 |
1997/10/13 | 330 | 330 | 330 | 330 | 5,000 |
1997/10/09 | 300 | 300 | 300 | 300 | 1,000 |
1997/10/03 | 320 | 320 | 320 | 320 | 1,000 |
1997/10/01 | 320 | 320 | 320 | 320 | 10,000 |
1997/09/29 | 320 | 320 | 320 | 320 | 1,000 |
1997/09/26 | 330 | 330 | 330 | 330 | 1,000 |
1997/09/25 | 330 | 330 | 330 | 330 | 2,000 |
1997/09/16 | 360 | 360 | 360 | 360 | 4,000 |
1997/09/12 | 360 | 360 | 360 | 360 | 1,000 |
1997/09/03 | 440 | 440 | 440 | 440 | 1,000 |
1997/08/25 | 360 | 360 | 360 | 360 | 1,000 |
1997/08/22 | 380 | 380 | 380 | 380 | 2,000 |
1997/08/19 | 449 | 449 | 420 | 420 | 5,000 |
1997/08/18 | 457 | 457 | 457 | 457 | 1,000 |
1997/08/13 | 432 | 432 | 432 | 432 | 1,000 |
1997/08/08 | 435 | 435 | 435 | 435 | 1,000 |
1997/07/28 | 432 | 432 | 432 | 432 | 1,000 |
1997/07/22 | 433 | 433 | 433 | 433 | 1,000 |
1997/07/18 | 432 | 432 | 432 | 432 | 1,000 |
1997/07/17 | 432 | 432 | 432 | 432 | 5,000 |
1997/07/14 | 485 | 485 | 485 | 485 | 1,000 |
1997/07/11 | 500 | 500 | 485 | 485 | 2,000 |
1997/07/07 | 480 | 480 | 480 | 480 | 1,000 |
1997/06/26 | 456 | 456 | 456 | 456 | 1,000 |
1997/06/23 | 510 | 510 | 510 | 510 | 1,000 |
1997/06/19 | 501 | 501 | 501 | 501 | 1,000 |
1997/06/16 | 500 | 500 | 500 | 500 | 1,000 |
1997/06/12 | 487 | 487 | 487 | 487 | 1,000 |
1997/06/06 | 580 | 580 | 580 | 580 | 1,000 |
1997/06/04 | 580 | 580 | 580 | 580 | 1,000 |
1997/05/16 | 540 | 540 | 540 | 540 | 2,000 |
1997/05/13 | 620 | 625 | 620 | 625 | 2,000 |
1997/05/12 | 495 | 530 | 495 | 530 | 4,000 |
1997/05/09 | 499 | 499 | 499 | 499 | 4,000 |
1997/05/08 | 499 | 499 | 499 | 499 | 1,000 |
1997/05/06 | 435 | 435 | 431 | 431 | 2,000 |
1997/05/02 | 430 | 430 | 430 | 430 | 1,000 |
1997/05/01 | 430 | 430 | 430 | 430 | 1,000 |
1997/04/23 | 460 | 460 | 451 | 451 | 3,000 |
1997/04/18 | 455 | 455 | 455 | 455 | 2,000 |
1997/04/08 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/04 | 430 | 430 | 430 | 430 | 1,000 |
1997/04/03 | 415 | 415 | 415 | 415 | 1,000 |
1997/04/02 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/01 | 430 | 430 | 430 | 430 | 2,000 |
1997/03/31 | 430 | 440 | 430 | 440 | 6,000 |
1997/03/28 | 440 | 440 | 440 | 440 | 1,000 |
1997/03/26 | 440 | 440 | 440 | 440 | 1,000 |
1997/03/25 | 440 | 440 | 440 | 440 | 1,000 |
1997/03/24 | 430 | 430 | 430 | 430 | 1,000 |
1997/03/19 | 490 | 490 | 490 | 490 | 1,000 |
1997/03/12 | 497 | 497 | 497 | 497 | 1,000 |
1997/03/06 | 486 | 486 | 486 | 486 | 1,000 |
1997/03/04 | 441 | 441 | 441 | 441 | 1,000 |
1997/02/20 | 520 | 520 | 520 | 520 | 1,000 |
1997/02/19 | 530 | 530 | 530 | 530 | 1,000 |
1997/02/17 | 525 | 525 | 525 | 525 | 1,000 |
1997/02/13 | 525 | 525 | 525 | 525 | 1,000 |
1997/02/12 | 525 | 525 | 525 | 525 | 1,000 |
1997/02/03 | 494 | 494 | 494 | 494 | 1,000 |
1997/01/21 | 512 | 512 | 512 | 512 | 1,000 |
1997/01/20 | 513 | 513 | 513 | 513 | 1,000 |
1997/01/14 | 515 | 515 | 515 | 515 | 1,000 |
1997/01/09 | 567 | 567 | 567 | 567 | 1,000 |