細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/17 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/12/10 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/12/09 | 425 | 450 | 425 | 445 | 3,000 |
| 2008/12/05 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/11/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/11/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/10/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/23 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/17 | 380 | 390 | 380 | 390 | 3,000 |
| 2008/10/09 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/10/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/10/06 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/10/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/09/08 | 424 | 424 | 424 | 424 | 1,000 |
| 2008/09/05 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/08/18 | 429 | 430 | 429 | 430 | 2,000 |
| 2008/08/08 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/08/05 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/07/29 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/07/25 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/07/24 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/07/22 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/07/15 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/07/14 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/07/07 | 420 | 420 | 415 | 415 | 2,000 |
| 2008/06/24 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/06/20 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/06/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/06/05 | 421 | 421 | 421 | 421 | 1,000 |
| 2008/06/04 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/05/23 | 445 | 450 | 445 | 450 | 2,000 |
| 2008/05/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/05/15 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/05/08 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/05/07 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/04/30 | 450 | 450 | 450 | 450 | 4,000 |
| 2008/04/28 | 450 | 450 | 450 | 450 | 5,000 |
| 2008/04/25 | 400 | 440 | 400 | 440 | 5,000 |
| 2008/04/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/04/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/04/08 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/04/07 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/04/04 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/03/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/03/27 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/03/25 | 380 | 390 | 380 | 390 | 3,000 |
| 2008/03/10 | 368 | 370 | 368 | 370 | 2,000 |
| 2008/02/25 | 372 | 372 | 350 | 360 | 12,000 |
| 2008/02/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/02/19 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/02/18 | 370 | 370 | 369 | 370 | 3,000 |
| 2008/02/14 | 370 | 370 | 368 | 368 | 2,000 |
| 2008/02/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/25 | 392 | 400 | 390 | 400 | 5,000 |
| 2008/01/23 | 351 | 351 | 351 | 351 | 1,000 |
| 2008/01/21 | 371 | 372 | 371 | 372 | 3,000 |
| 2008/01/18 | 371 | 371 | 363 | 363 | 4,000 |
| 2008/01/10 | 428 | 430 | 428 | 430 | 2,000 |
| 2008/01/07 | 448 | 450 | 448 | 450 | 2,000 |