細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/26 | 0 | 600 | 600 | 600 | 1,000 |
1988/12/19 | 0 | 660 | 650 | 660 | 2,000 |
1988/12/16 | 0 | 600 | 600 | 600 | 1,000 |
1988/12/15 | 0 | 577 | 577 | 577 | 2,000 |
1988/12/14 | 0 | 600 | 600 | 600 | 2,000 |
1988/12/06 | 0 | 600 | 600 | 600 | 1,000 |
1988/12/03 | 0 | 610 | 610 | 610 | 1,000 |
1988/12/01 | 0 | 600 | 600 | 600 | 1,000 |
1988/11/30 | 0 | 606 | 606 | 606 | 1,000 |
1988/11/29 | 0 | 611 | 600 | 600 | 4,000 |
1988/11/25 | 0 | 605 | 605 | 605 | 1,000 |
1988/11/24 | 0 | 601 | 601 | 601 | 1,000 |
1988/11/22 | 0 | 600 | 600 | 600 | 1,000 |
1988/11/15 | 0 | 720 | 720 | 720 | 1,000 |
1988/10/29 | 0 | 607 | 607 | 607 | 1,000 |
1988/10/26 | 0 | 635 | 635 | 635 | 2,000 |
1988/10/25 | 0 | 645 | 645 | 645 | 4,000 |
1988/10/17 | 0 | 635 | 635 | 635 | 1,000 |
1988/10/11 | 0 | 660 | 660 | 660 | 1,000 |
1988/10/05 | 0 | 747 | 680 | 747 | 3,000 |
1988/09/24 | 0 | 660 | 650 | 660 | 2,000 |
1988/09/08 | 0 | 665 | 665 | 665 | 1,000 |
1988/09/02 | 0 | 660 | 660 | 660 | 2,000 |
1988/09/01 | 0 | 665 | 665 | 665 | 1,000 |
1988/08/30 | 0 | 669 | 669 | 669 | 1,000 |
1988/08/26 | 0 | 670 | 670 | 670 | 1,000 |
1988/08/25 | 0 | 669 | 669 | 669 | 1,000 |
1988/08/06 | 0 | 657 | 657 | 657 | 1,000 |
1988/08/05 | 0 | 710 | 710 | 710 | 1,000 |
1988/08/04 | 0 | 730 | 720 | 720 | 2,000 |
1988/08/02 | 0 | 730 | 730 | 730 | 3,000 |
1988/07/28 | 0 | 750 | 750 | 750 | 1,000 |
1988/07/27 | 0 | 770 | 770 | 770 | 2,000 |
1988/07/26 | 0 | 760 | 760 | 760 | 2,000 |
1988/07/23 | 0 | 760 | 760 | 760 | 1,000 |
1988/07/21 | 0 | 780 | 760 | 780 | 3,000 |
1988/07/20 | 0 | 770 | 770 | 770 | 2,000 |
1988/07/19 | 0 | 780 | 780 | 780 | 2,000 |
1988/07/18 | 0 | 780 | 780 | 780 | 1,000 |
1988/07/13 | 0 | 810 | 810 | 810 | 2,000 |
1988/07/11 | 0 | 829 | 829 | 829 | 1,000 |
1988/07/07 | 0 | 830 | 830 | 830 | 1,000 |
1988/07/06 | 0 | 840 | 830 | 835 | 4,000 |
1988/07/05 | 0 | 835 | 827 | 835 | 9,000 |
1988/07/02 | 0 | 840 | 835 | 835 | 2,000 |
1988/07/01 | 0 | 849 | 849 | 849 | 1,000 |
1988/06/30 | 0 | 827 | 791 | 827 | 5,000 |
1988/06/28 | 0 | 755 | 750 | 755 | 9,000 |
1988/06/24 | 0 | 735 | 735 | 735 | 4,000 |
1988/06/21 | 0 | 733 | 731 | 731 | 3,000 |
1988/06/15 | 0 | 800 | 787 | 800 | 3,000 |
1988/06/13 | 0 | 759 | 759 | 759 | 2,000 |
1988/06/07 | 0 | 731 | 731 | 731 | 5,000 |
1988/06/03 | 0 | 770 | 770 | 770 | 1,000 |
1988/06/01 | 0 | 780 | 770 | 770 | 2,000 |
1988/05/31 | 0 | 750 | 717 | 750 | 2,000 |
1988/05/30 | 0 | 730 | 730 | 730 | 2,000 |
1988/05/28 | 0 | 730 | 730 | 730 | 1,000 |
1988/05/27 | 0 | 820 | 750 | 820 | 3,000 |
1988/05/25 | 0 | 750 | 733 | 750 | 2,000 |
1988/05/23 | 0 | 760 | 760 | 760 | 2,000 |
1988/05/20 | 0 | 830 | 810 | 810 | 2,000 |
1988/05/19 | 0 | 855 | 855 | 855 | 3,000 |
1988/05/18 | 0 | 900 | 900 | 900 | 4,000 |
1988/05/17 | 0 | 905 | 850 | 905 | 13,000 |
1988/05/16 | 0 | 890 | 840 | 851 | 16,000 |
1988/05/13 | 0 | 805 | 720 | 805 | 18,000 |
1988/05/12 | 0 | 720 | 715 | 715 | 10,000 |
1988/05/11 | 0 | 620 | 620 | 620 | 3,000 |
1988/05/10 | 0 | 620 | 620 | 620 | 1,000 |
1988/05/09 | 0 | 619 | 619 | 619 | 1,000 |
1988/05/07 | 0 | 619 | 619 | 619 | 2,000 |
1988/05/06 | 0 | 620 | 619 | 620 | 3,000 |
1988/05/02 | 0 | 581 | 580 | 581 | 17,000 |
1988/04/30 | 0 | 620 | 590 | 620 | 14,000 |
1988/04/25 | 0 | 580 | 580 | 580 | 1,000 |
1988/04/23 | 0 | 594 | 580 | 580 | 2,000 |
1988/04/21 | 0 | 595 | 590 | 590 | 5,000 |
1988/04/19 | 0 | 580 | 570 | 580 | 2,000 |
1988/04/18 | 0 | 570 | 570 | 570 | 2,000 |
1988/04/15 | 0 | 555 | 550 | 555 | 2,000 |
1988/04/14 | 0 | 555 | 555 | 555 | 3,000 |
1988/04/13 | 0 | 580 | 550 | 550 | 13,000 |
1988/04/08 | 0 | 560 | 550 | 560 | 3,000 |
1988/04/07 | 0 | 560 | 550 | 550 | 9,000 |
1988/04/06 | 0 | 550 | 526 | 550 | 3,000 |
1988/04/05 | 0 | 520 | 520 | 520 | 1,000 |
1988/04/02 | 0 | 504 | 504 | 504 | 1,000 |
1988/03/31 | 0 | 530 | 530 | 530 | 1,000 |
1988/03/29 | 0 | 530 | 530 | 530 | 1,000 |
1988/03/28 | 0 | 502 | 500 | 500 | 3,000 |
1988/03/26 | 0 | 540 | 540 | 540 | 2,000 |
1988/03/24 | 0 | 502 | 502 | 502 | 1,000 |
1988/03/17 | 0 | 540 | 540 | 540 | 2,000 |
1988/03/15 | 0 | 539 | 530 | 530 | 5,000 |
1988/03/10 | 0 | 530 | 530 | 530 | 5,000 |
1988/03/09 | 0 | 570 | 520 | 520 | 15,000 |
1988/03/07 | 0 | 520 | 520 | 520 | 1,000 |
1988/03/02 | 0 | 510 | 510 | 510 | 1,000 |
1988/03/01 | 0 | 539 | 539 | 539 | 1,000 |
1988/02/25 | 0 | 540 | 540 | 540 | 2,000 |
1988/02/23 | 0 | 550 | 530 | 550 | 4,000 |
1988/02/19 | 0 | 520 | 515 | 515 | 2,000 |
1988/02/18 | 0 | 549 | 549 | 549 | 1,000 |
1988/02/17 | 0 | 520 | 500 | 520 | 13,000 |
1988/02/10 | 0 | 510 | 510 | 510 | 1,000 |
1988/02/09 | 0 | 485 | 485 | 485 | 1,000 |
1988/02/08 | 0 | 519 | 490 | 519 | 2,000 |
1988/02/03 | 0 | 485 | 485 | 485 | 2,000 |
1988/02/01 | 0 | 481 | 480 | 480 | 5,000 |
1988/01/25 | 0 | 485 | 485 | 485 | 1,000 |