細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 230 | 230 | 230 | 230 | 1,000 |
1998/12/22 | 230 | 230 | 230 | 230 | 2,000 |
1998/12/18 | 216 | 220 | 216 | 220 | 2,000 |
1998/12/09 | 192 | 200 | 192 | 200 | 3,000 |
1998/12/08 | 190 | 190 | 190 | 190 | 1,000 |
1998/12/04 | 200 | 200 | 200 | 200 | 1,000 |
1998/12/01 | 201 | 201 | 201 | 201 | 1,000 |
1998/11/30 | 201 | 201 | 201 | 201 | 2,000 |
1998/11/19 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/17 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/16 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/10 | 200 | 200 | 200 | 200 | 2,000 |
1998/11/06 | 190 | 190 | 190 | 190 | 1,000 |
1998/11/05 | 200 | 200 | 200 | 200 | 1,000 |
1998/10/30 | 200 | 200 | 200 | 200 | 5,000 |
1998/10/28 | 200 | 200 | 200 | 200 | 1,000 |
1998/10/27 | 200 | 200 | 200 | 200 | 2,000 |
1998/10/22 | 215 | 215 | 215 | 215 | 1,000 |
1998/10/21 | 215 | 215 | 215 | 215 | 2,000 |
1998/10/14 | 218 | 218 | 218 | 218 | 1,000 |
1998/10/06 | 218 | 218 | 218 | 218 | 1,000 |
1998/10/01 | 218 | 218 | 218 | 218 | 1,000 |
1998/09/17 | 215 | 215 | 215 | 215 | 1,000 |
1998/09/16 | 215 | 215 | 215 | 215 | 1,000 |
1998/09/10 | 295 | 295 | 295 | 295 | 2,000 |
1998/09/08 | 300 | 300 | 300 | 300 | 1,000 |
1998/08/25 | 300 | 300 | 300 | 300 | 1,000 |
1998/08/05 | 280 | 300 | 280 | 300 | 2,000 |
1998/07/30 | 280 | 280 | 280 | 280 | 1,000 |
1998/07/10 | 349 | 349 | 349 | 349 | 1,000 |
1998/07/07 | 290 | 290 | 290 | 290 | 1,000 |
1998/06/04 | 320 | 320 | 320 | 320 | 1,000 |
1998/05/26 | 265 | 265 | 245 | 245 | 5,000 |
1998/05/18 | 320 | 320 | 320 | 320 | 1,000 |
1998/05/11 | 340 | 340 | 340 | 340 | 1,000 |
1998/04/17 | 280 | 280 | 280 | 280 | 2,000 |
1998/04/13 | 280 | 280 | 280 | 280 | 2,000 |
1998/04/06 | 330 | 330 | 330 | 330 | 1,000 |
1998/03/18 | 300 | 300 | 300 | 300 | 1,000 |
1998/03/05 | 330 | 330 | 330 | 330 | 1,000 |
1998/03/04 | 340 | 340 | 340 | 340 | 2,000 |
1998/02/23 | 350 | 350 | 350 | 350 | 1,000 |
1998/02/16 | 300 | 300 | 300 | 300 | 1,000 |
1998/02/03 | 280 | 280 | 250 | 250 | 5,000 |
1998/01/30 | 265 | 265 | 265 | 265 | 1,000 |
1998/01/29 | 265 | 265 | 265 | 265 | 1,000 |
1998/01/28 | 230 | 230 | 230 | 230 | 3,000 |
1998/01/14 | 172 | 172 | 172 | 172 | 9,000 |
1998/01/09 | 250 | 250 | 250 | 250 | 2,000 |
1998/01/07 | 200 | 200 | 200 | 200 | 1,000 |