細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/22 | 650 | 650 | 650 | 650 | 1,000 |
1992/12/15 | 650 | 650 | 650 | 650 | 2,000 |
1992/10/29 | 724 | 744 | 724 | 744 | 2,000 |
1992/10/28 | 704 | 724 | 704 | 724 | 2,000 |
1992/10/27 | 687 | 687 | 687 | 687 | 1,000 |
1992/10/20 | 590 | 590 | 590 | 590 | 1,000 |
1992/10/09 | 650 | 650 | 650 | 650 | 1,000 |
1992/10/07 | 650 | 650 | 650 | 650 | 3,000 |
1992/10/01 | 670 | 670 | 670 | 670 | 4,000 |
1992/09/29 | 735 | 735 | 700 | 700 | 50,000 |
1992/09/22 | 737 | 737 | 737 | 737 | 3,000 |
1992/09/17 | 737 | 837 | 737 | 837 | 2,000 |
1992/08/31 | 900 | 900 | 900 | 900 | 2,000 |
1992/07/24 | 810 | 810 | 810 | 810 | 1,000 |
1992/07/15 | 900 | 900 | 899 | 900 | 5,000 |
1992/07/14 | 835 | 901 | 835 | 901 | 3,000 |
1992/07/10 | 780 | 800 | 780 | 800 | 2,000 |
1992/06/19 | 805 | 805 | 805 | 805 | 1,000 |
1992/06/18 | 805 | 805 | 805 | 805 | 1,000 |
1992/06/16 | 790 | 790 | 790 | 790 | 1,000 |
1992/06/15 | 790 | 790 | 790 | 790 | 1,000 |
1992/05/01 | 870 | 870 | 870 | 870 | 3,000 |
1992/04/30 | 850 | 900 | 850 | 900 | 3,000 |
1992/04/28 | 810 | 850 | 810 | 850 | 2,000 |
1992/04/27 | 700 | 750 | 700 | 750 | 3,000 |
1992/04/24 | 650 | 660 | 650 | 660 | 2,000 |
1992/04/23 | 560 | 560 | 560 | 560 | 4,000 |
1992/04/22 | 607 | 607 | 600 | 600 | 2,000 |
1992/04/21 | 697 | 697 | 697 | 697 | 1,000 |
1992/04/16 | 697 | 697 | 697 | 697 | 1,000 |
1992/04/15 | 697 | 697 | 697 | 697 | 1,000 |
1992/04/01 | 898 | 898 | 898 | 898 | 1,000 |
1992/03/31 | 898 | 898 | 898 | 898 | 1,000 |
1992/03/27 | 798 | 798 | 798 | 798 | 1,000 |
1992/03/25 | 700 | 700 | 700 | 700 | 1,000 |
1992/03/24 | 600 | 605 | 600 | 605 | 3,000 |
1992/03/23 | 600 | 600 | 600 | 600 | 1,000 |
1992/03/18 | 600 | 600 | 600 | 600 | 2,000 |
1992/03/12 | 599 | 599 | 599 | 599 | 1,000 |
1992/02/04 | 599 | 599 | 599 | 599 | 1,000 |
1992/01/31 | 600 | 600 | 600 | 600 | 1,000 |
1992/01/14 | 570 | 570 | 570 | 570 | 2,000 |
1992/01/09 | 600 | 600 | 600 | 600 | 1,000 |
1992/01/08 | 600 | 600 | 600 | 600 | 1,000 |
1992/01/07 | 660 | 660 | 624 | 624 | 2,000 |