細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 825 | 825 | 825 | 825 | 1,000 |
| 1994/12/16 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/12/15 | 851 | 851 | 851 | 851 | 2,000 |
| 1994/12/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/12/09 | 889 | 890 | 889 | 890 | 6,000 |
| 1994/12/08 | 960 | 960 | 890 | 890 | 9,000 |
| 1994/12/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/11/30 | 870 | 890 | 870 | 890 | 2,000 |
| 1994/11/29 | 818 | 818 | 808 | 808 | 3,000 |
| 1994/11/24 | 890 | 890 | 890 | 890 | 1,000 |
| 1994/11/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/11/18 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 |
| 1994/11/16 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/11/15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1994/11/14 | 1,190 | 1,200 | 1,180 | 1,190 | 8,000 |
| 1994/11/11 | 1,060 | 1,180 | 1,060 | 1,170 | 13,000 |
| 1994/11/10 | 910 | 1,000 | 910 | 1,000 | 7,000 |
| 1994/11/08 | 890 | 890 | 850 | 850 | 3,000 |
| 1994/10/28 | 1,000 | 1,000 | 970 | 970 | 3,000 |
| 1994/10/27 | 950 | 1,000 | 950 | 1,000 | 10,000 |
| 1994/10/25 | 820 | 850 | 820 | 850 | 2,000 |
| 1994/10/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/10/20 | 725 | 725 | 725 | 725 | 1,000 |
| 1994/10/04 | 795 | 795 | 795 | 795 | 2,000 |
| 1994/09/14 | 822 | 822 | 822 | 822 | 1,000 |
| 1994/09/13 | 850 | 850 | 822 | 822 | 2,000 |
| 1994/09/08 | 822 | 822 | 822 | 822 | 2,000 |
| 1994/09/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/08/31 | 857 | 865 | 857 | 865 | 2,000 |
| 1994/08/19 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/08/03 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/08/02 | 865 | 865 | 865 | 865 | 2,000 |
| 1994/08/01 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/07/29 | 865 | 865 | 865 | 865 | 2,000 |
| 1994/07/22 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/07/20 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/07/18 | 944 | 944 | 942 | 942 | 2,000 |
| 1994/07/08 | 989 | 989 | 989 | 989 | 1,000 |
| 1994/07/05 | 950 | 950 | 920 | 920 | 2,000 |
| 1994/07/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/06/29 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/06/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/06/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/06/20 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1994/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1994/06/03 | 1,030 | 1,040 | 1,000 | 1,000 | 3,000 |
| 1994/06/02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1994/05/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/05/23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/05/20 | 1,030 | 1,030 | 1,010 | 1,010 | 4,000 |
| 1994/05/19 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 |
| 1994/05/18 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 |
| 1994/05/17 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/05/16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/05/13 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1994/05/12 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1994/05/11 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/05/06 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1994/05/02 | 1,030 | 1,050 | 1,010 | 1,050 | 4,000 |
| 1994/04/28 | 1,040 | 1,050 | 1,000 | 1,030 | 8,000 |
| 1994/04/27 | 1,140 | 1,140 | 1,080 | 1,100 | 5,000 |
| 1994/04/26 | 1,290 | 1,290 | 1,260 | 1,260 | 27,000 |
| 1994/04/25 | 1,250 | 1,250 | 1,250 | 1,250 | 34,000 |
| 1994/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 42,000 |
| 1994/04/15 | 720 | 720 | 720 | 720 | 2,000 |
| 1994/04/13 | 700 | 720 | 700 | 720 | 2,000 |
| 1994/04/05 | 675 | 675 | 675 | 675 | 1,000 |
| 1994/03/24 | 745 | 745 | 725 | 725 | 2,000 |
| 1994/03/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/02/23 | 677 | 678 | 677 | 678 | 3,000 |
| 1994/02/21 | 678 | 678 | 678 | 678 | 1,000 |
| 1994/01/17 | 550 | 550 | 517 | 517 | 4,000 |
| 1994/01/12 | 515 | 515 | 515 | 515 | 2,000 |
| 1994/01/05 | 514 | 514 | 514 | 514 | 1,000 |