細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/12/14 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/07 | 200 | 200 | 200 | 200 | 4,000 |
| 2000/12/06 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/05 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/12/04 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/01 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/11/02 | 209 | 209 | 209 | 209 | 2,000 |
| 2000/10/27 | 190 | 209 | 190 | 209 | 2,000 |
| 2000/10/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/10/19 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/10/03 | 203 | 203 | 203 | 203 | 1,000 |
| 2000/09/21 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/09/08 | 212 | 212 | 212 | 212 | 2,000 |
| 2000/09/04 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/08/09 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/08/04 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/08/02 | 214 | 214 | 214 | 214 | 1,000 |
| 2000/07/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/07/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/07/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/07/11 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/07/10 | 209 | 220 | 209 | 220 | 7,000 |
| 2000/07/05 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/06/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/21 | 190 | 190 | 185 | 185 | 2,000 |
| 2000/06/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/15 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/06/09 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/06/06 | 209 | 209 | 209 | 209 | 2,000 |
| 2000/05/30 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/05/24 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/05/18 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/05/11 | 182 | 182 | 182 | 182 | 1,000 |
| 2000/05/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/05/09 | 191 | 199 | 191 | 191 | 3,000 |
| 2000/04/27 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/04/26 | 171 | 171 | 170 | 170 | 7,000 |
| 2000/04/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/04/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/04/17 | 201 | 201 | 200 | 200 | 2,000 |
| 2000/04/13 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/04/12 | 210 | 210 | 210 | 210 | 5,000 |
| 2000/04/06 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/04/05 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/03/30 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/03/29 | 215 | 215 | 215 | 215 | 6,000 |
| 2000/03/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/03/24 | 220 | 220 | 220 | 220 | 2,000 |
| 2000/03/23 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/03/21 | 225 | 225 | 225 | 225 | 3,000 |
| 2000/03/16 | 222 | 222 | 222 | 222 | 2,000 |
| 2000/03/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/03/08 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/03/07 | 216 | 216 | 216 | 216 | 2,000 |
| 2000/02/29 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/02/28 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/02/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2000/02/23 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/02/08 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/02/07 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/02/03 | 239 | 239 | 239 | 239 | 2,000 |
| 2000/01/12 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/01/11 | 248 | 248 | 248 | 248 | 1,000 |