細谷火工(4274)の株価時系列情報
細谷火工(4274)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 248 | 248 | 248 | 248 | 1,000 |
| 1999/12/10 | 248 | 248 | 248 | 248 | 1,000 |
| 1999/12/06 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/11/30 | 250 | 250 | 250 | 250 | 2,000 |
| 1999/11/25 | 250 | 250 | 250 | 250 | 2,000 |
| 1999/11/22 | 250 | 250 | 250 | 250 | 5,000 |
| 1999/11/11 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/11/09 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/11/02 | 265 | 265 | 265 | 265 | 4,000 |
| 1999/10/29 | 272 | 272 | 265 | 265 | 5,000 |
| 1999/10/15 | 270 | 270 | 265 | 265 | 4,000 |
| 1999/10/13 | 282 | 282 | 282 | 282 | 1,000 |
| 1999/10/05 | 284 | 284 | 284 | 284 | 1,000 |
| 1999/09/20 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/09/13 | 281 | 281 | 281 | 281 | 2,000 |
| 1999/09/10 | 280 | 280 | 275 | 275 | 2,000 |
| 1999/09/09 | 277 | 277 | 277 | 277 | 1,000 |
| 1999/09/07 | 274 | 274 | 274 | 274 | 1,000 |
| 1999/08/31 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/08/30 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/08/23 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/08/17 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/08/06 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/08/02 | 290 | 290 | 290 | 290 | 3,000 |
| 1999/07/27 | 299 | 299 | 299 | 299 | 1,000 |
| 1999/07/26 | 299 | 299 | 299 | 299 | 1,000 |
| 1999/07/15 | 340 | 340 | 339 | 339 | 2,000 |
| 1999/07/14 | 330 | 340 | 330 | 340 | 6,000 |
| 1999/07/13 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/07/12 | 312 | 330 | 312 | 330 | 2,000 |
| 1999/07/08 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/07/07 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/06/22 | 301 | 301 | 301 | 301 | 4,000 |
| 1999/06/18 | 268 | 268 | 268 | 268 | 1,000 |
| 1999/06/15 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/06/09 | 263 | 263 | 263 | 263 | 1,000 |
| 1999/06/04 | 235 | 235 | 235 | 235 | 3,000 |
| 1999/05/31 | 240 | 240 | 237 | 237 | 4,000 |
| 1999/05/28 | 244 | 250 | 244 | 250 | 2,000 |
| 1999/05/25 | 245 | 245 | 245 | 245 | 8,000 |
| 1999/05/20 | 270 | 270 | 255 | 255 | 3,000 |
| 1999/05/19 | 280 | 280 | 280 | 280 | 3,000 |
| 1999/05/18 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/05/13 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/04/30 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/27 | 255 | 255 | 255 | 255 | 1,000 |
| 1999/04/20 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/04/12 | 321 | 321 | 320 | 320 | 2,000 |
| 1999/04/08 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/04/06 | 302 | 302 | 300 | 300 | 3,000 |
| 1999/03/26 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/03/09 | 307 | 307 | 307 | 307 | 2,000 |
| 1999/03/08 | 307 | 307 | 307 | 307 | 1,000 |
| 1999/02/23 | 315 | 315 | 315 | 315 | 2,000 |
| 1999/02/22 | 310 | 313 | 310 | 313 | 3,000 |
| 1999/02/19 | 298 | 298 | 298 | 298 | 1,000 |
| 1999/02/15 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/02/12 | 220 | 220 | 220 | 220 | 3,000 |
| 1999/02/09 | 218 | 218 | 218 | 218 | 1,000 |
| 1999/01/26 | 227 | 227 | 227 | 227 | 1,000 |
| 1999/01/20 | 220 | 220 | 220 | 220 | 2,000 |
| 1999/01/11 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/01/07 | 230 | 230 | 230 | 230 | 1,000 |