協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 357 | 357 | 357 | 357 | 4,000 |
| 2008/12/29 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/12/22 | 332 | 332 | 332 | 332 | 2,000 |
| 2008/12/19 | 332 | 332 | 332 | 332 | 2,000 |
| 2008/12/10 | 330 | 330 | 330 | 330 | 5,000 |
| 2008/12/08 | 345 | 345 | 345 | 345 | 9,000 |
| 2008/12/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/11/28 | 343 | 343 | 343 | 343 | 4,000 |
| 2008/11/07 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/10/31 | 349 | 349 | 349 | 349 | 4,000 |
| 2008/10/30 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/10/27 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/10/22 | 350 | 350 | 350 | 350 | 3,000 |
| 2008/10/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/10/16 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/10/07 | 360 | 370 | 360 | 370 | 31,000 |
| 2008/10/03 | 363 | 363 | 363 | 363 | 2,000 |
| 2008/09/30 | 383 | 383 | 383 | 383 | 4,000 |
| 2008/09/19 | 362 | 362 | 362 | 362 | 1,000 |
| 2008/09/16 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/09/11 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/09/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/09/08 | 380 | 380 | 380 | 380 | 25,000 |
| 2008/09/05 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/09/04 | 380 | 380 | 380 | 380 | 10,000 |
| 2008/09/03 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/08/29 | 381 | 382 | 380 | 380 | 17,000 |
| 2008/08/27 | 396 | 396 | 396 | 396 | 1,000 |
| 2008/08/25 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/08/08 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/07/31 | 405 | 405 | 405 | 405 | 4,000 |
| 2008/07/28 | 405 | 405 | 405 | 405 | 5,000 |
| 2008/07/24 | 385 | 386 | 385 | 386 | 3,000 |
| 2008/07/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/07/18 | 391 | 391 | 391 | 391 | 2,000 |
| 2008/07/17 | 391 | 391 | 391 | 391 | 19,000 |
| 2008/07/15 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/07/14 | 388 | 388 | 385 | 385 | 4,000 |
| 2008/07/07 | 404 | 404 | 404 | 404 | 9,000 |
| 2008/07/04 | 385 | 385 | 380 | 380 | 3,000 |
| 2008/06/30 | 395 | 395 | 395 | 395 | 3,000 |
| 2008/06/27 | 380 | 380 | 380 | 380 | 8,000 |
| 2008/06/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/06/25 | 400 | 410 | 400 | 410 | 17,000 |
| 2008/06/19 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/06/17 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/06/13 | 410 | 410 | 410 | 410 | 12,000 |
| 2008/06/10 | 400 | 400 | 400 | 400 | 9,000 |
| 2008/06/06 | 405 | 408 | 400 | 408 | 14,000 |
| 2008/05/30 | 410 | 410 | 410 | 410 | 4,000 |
| 2008/05/29 | 385 | 395 | 385 | 395 | 4,000 |
| 2008/05/23 | 385 | 390 | 385 | 390 | 3,000 |
| 2008/05/19 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/05/07 | 393 | 393 | 393 | 393 | 1,000 |
| 2008/04/30 | 413 | 413 | 413 | 413 | 4,000 |
| 2008/04/28 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/04/10 | 384 | 384 | 384 | 384 | 1,000 |
| 2008/04/08 | 385 | 385 | 385 | 385 | 10,000 |
| 2008/04/02 | 385 | 385 | 385 | 385 | 9,000 |
| 2008/03/31 | 423 | 423 | 400 | 400 | 5,000 |
| 2008/03/26 | 370 | 405 | 370 | 405 | 2,000 |
| 2008/03/25 | 430 | 430 | 398 | 398 | 2,000 |
| 2008/03/24 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/03/21 | 390 | 395 | 390 | 395 | 4,000 |
| 2008/03/19 | 395 | 395 | 395 | 395 | 20,000 |
| 2008/03/18 | 395 | 395 | 390 | 390 | 19,000 |
| 2008/02/29 | 402 | 402 | 402 | 402 | 4,000 |
| 2008/02/18 | 380 | 382 | 380 | 380 | 31,000 |
| 2008/02/13 | 382 | 385 | 382 | 385 | 2,000 |
| 2008/02/12 | 382 | 382 | 382 | 382 | 7,000 |
| 2008/02/06 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/02/04 | 400 | 400 | 400 | 400 | 10,000 |
| 2008/01/31 | 405 | 405 | 405 | 405 | 4,000 |
| 2008/01/30 | 380 | 386 | 380 | 386 | 3,000 |
| 2008/01/23 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/01/22 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/01/21 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/01/17 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/01/16 | 380 | 400 | 380 | 400 | 8,000 |
| 2008/01/15 | 388 | 388 | 388 | 388 | 5,000 |
| 2008/01/11 | 401 | 401 | 401 | 401 | 6,000 |
| 2008/01/04 | 424 | 424 | 424 | 424 | 2,000 |