協和日成(1981)の株価時系列情報
協和日成(1981)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/22 | 256 | 256 | 256 | 256 | 2,000 |
2000/12/21 | 256 | 256 | 256 | 256 | 5,000 |
2000/12/20 | 256 | 256 | 256 | 256 | 5,000 |
2000/12/12 | 220 | 220 | 220 | 220 | 2,000 |
2000/12/11 | 220 | 220 | 220 | 220 | 1,000 |
2000/12/08 | 220 | 220 | 220 | 220 | 2,000 |
2000/12/05 | 215 | 215 | 215 | 215 | 1,000 |
2000/12/01 | 211 | 220 | 211 | 211 | 10,000 |
2000/11/09 | 251 | 251 | 250 | 250 | 4,000 |
2000/11/08 | 240 | 240 | 240 | 240 | 148,000 |
2000/11/07 | 239 | 239 | 239 | 239 | 130,000 |
2000/11/01 | 240 | 240 | 240 | 240 | 2,000 |
2000/10/31 | 240 | 240 | 240 | 240 | 5,000 |
2000/10/25 | 171 | 171 | 171 | 171 | 2,000 |
2000/10/23 | 260 | 260 | 260 | 260 | 1,000 |
2000/10/02 | 299 | 299 | 299 | 299 | 70,000 |
2000/09/29 | 300 | 300 | 300 | 300 | 5,000 |
2000/09/25 | 268 | 268 | 268 | 268 | 5,000 |
2000/09/19 | 267 | 267 | 267 | 267 | 1,000 |
2000/09/18 | 267 | 267 | 267 | 267 | 3,000 |
2000/09/01 | 295 | 300 | 295 | 300 | 4,000 |
2000/08/31 | 295 | 295 | 295 | 295 | 1,000 |
2000/08/01 | 300 | 300 | 300 | 300 | 5,000 |
2000/07/12 | 311 | 311 | 311 | 311 | 2,000 |
2000/07/05 | 316 | 316 | 315 | 315 | 28,000 |
2000/07/04 | 315 | 320 | 315 | 315 | 61,000 |
2000/07/03 | 316 | 317 | 315 | 315 | 31,000 |
2000/06/30 | 315 | 315 | 315 | 315 | 1,000 |
2000/06/29 | 307 | 307 | 307 | 307 | 1,000 |
2000/06/26 | 301 | 301 | 301 | 301 | 3,000 |
2000/06/22 | 280 | 280 | 280 | 280 | 1,000 |
2000/06/20 | 280 | 280 | 280 | 280 | 6,000 |
2000/06/19 | 280 | 280 | 280 | 280 | 1,000 |
2000/06/16 | 278 | 278 | 278 | 278 | 3,000 |
2000/06/13 | 268 | 268 | 268 | 268 | 2,000 |
2000/06/12 | 258 | 258 | 258 | 258 | 2,000 |
2000/06/01 | 240 | 240 | 240 | 240 | 1,000 |
2000/05/31 | 240 | 240 | 235 | 240 | 89,000 |
2000/05/30 | 239 | 240 | 239 | 240 | 60,000 |
2000/05/17 | 202 | 202 | 202 | 202 | 1,000 |
2000/04/28 | 230 | 240 | 230 | 240 | 7,000 |
2000/04/19 | 240 | 240 | 240 | 240 | 1,000 |
2000/04/14 | 241 | 241 | 241 | 241 | 1,000 |
2000/03/31 | 250 | 250 | 250 | 250 | 5,000 |
2000/03/30 | 250 | 250 | 250 | 250 | 2,000 |
2000/03/28 | 260 | 260 | 260 | 260 | 2,000 |
2000/03/27 | 260 | 260 | 260 | 260 | 2,000 |
2000/02/29 | 252 | 252 | 252 | 252 | 7,000 |
2000/02/07 | 260 | 260 | 260 | 260 | 1,000 |
2000/02/01 | 240 | 240 | 240 | 240 | 1,000 |
2000/01/31 | 279 | 279 | 279 | 279 | 5,000 |
2000/01/04 | 279 | 279 | 279 | 279 | 5,000 |