協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 274 | 274 | 274 | 274 | 48,000 |
| 1999/12/20 | 274 | 274 | 274 | 274 | 1,000 |
| 1999/12/13 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/12/06 | 285 | 285 | 285 | 285 | 13,000 |
| 1999/11/30 | 285 | 285 | 285 | 285 | 5,000 |
| 1999/10/29 | 307 | 307 | 307 | 307 | 5,000 |
| 1999/10/05 | 302 | 302 | 302 | 302 | 1,000 |
| 1999/10/04 | 301 | 301 | 301 | 301 | 1,000 |
| 1999/10/01 | 300 | 300 | 295 | 295 | 2,000 |
| 1999/09/30 | 293 | 300 | 293 | 300 | 4,000 |
| 1999/09/21 | 321 | 321 | 305 | 305 | 4,000 |
| 1999/09/07 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/09/02 | 364 | 364 | 364 | 364 | 4,000 |
| 1999/08/31 | 338 | 338 | 338 | 338 | 1,000 |
| 1999/07/30 | 400 | 400 | 400 | 400 | 4,000 |
| 1999/07/29 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/07/26 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/07/16 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/07/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/07/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/07/07 | 389 | 420 | 389 | 420 | 8,000 |
| 1999/07/06 | 380 | 380 | 380 | 380 | 5,000 |
| 1999/07/05 | 340 | 365 | 340 | 365 | 10,000 |
| 1999/07/01 | 305 | 305 | 300 | 300 | 3,000 |
| 1999/06/30 | 310 | 310 | 310 | 310 | 3,000 |
| 1999/06/29 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/06/22 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/06/18 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/06/17 | 301 | 301 | 301 | 301 | 1,000 |
| 1999/06/09 | 290 | 298 | 290 | 298 | 4,000 |
| 1999/05/31 | 291 | 291 | 245 | 245 | 15,000 |
| 1999/05/26 | 301 | 303 | 300 | 300 | 6,000 |
| 1999/05/25 | 311 | 311 | 300 | 300 | 9,000 |
| 1999/05/21 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/05/13 | 334 | 334 | 334 | 334 | 2,000 |
| 1999/05/12 | 334 | 334 | 334 | 334 | 3,000 |
| 1999/05/11 | 334 | 334 | 334 | 334 | 1,000 |
| 1999/05/10 | 332 | 333 | 332 | 333 | 2,000 |
| 1999/05/07 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/05/06 | 320 | 325 | 320 | 325 | 2,000 |
| 1999/04/30 | 301 | 315 | 301 | 315 | 6,000 |
| 1999/04/28 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/27 | 301 | 301 | 301 | 301 | 1,000 |
| 1999/04/23 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/22 | 300 | 300 | 300 | 300 | 4,000 |
| 1999/04/21 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/04/20 | 295 | 310 | 295 | 310 | 5,000 |
| 1999/04/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/04/15 | 351 | 351 | 351 | 351 | 1,000 |
| 1999/04/14 | 351 | 351 | 351 | 351 | 3,000 |
| 1999/04/13 | 351 | 351 | 351 | 351 | 1,000 |
| 1999/04/12 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/04/09 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/04/08 | 370 | 370 | 350 | 350 | 3,000 |
| 1999/04/02 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/04/01 | 360 | 360 | 360 | 360 | 4,000 |
| 1999/03/31 | 360 | 360 | 360 | 360 | 4,000 |
| 1999/03/15 | 368 | 368 | 368 | 368 | 149,000 |
| 1999/02/26 | 394 | 394 | 394 | 394 | 3,000 |
| 1999/01/29 | 395 | 395 | 395 | 395 | 3,000 |