協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1990/12/26 | 0 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/12/25 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/12/17 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/12/12 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/12/11 | 0 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1990/12/03 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/11/30 | 0 | 1,600 | 1,590 | 1,600 | 5,000 |
| 1990/11/16 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/11/09 | 0 | 1,650 | 1,600 | 1,650 | 11,000 |
| 1990/11/08 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/11/02 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/10/31 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/10/25 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/10/12 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/10/04 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1990/10/03 | 0 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1990/09/27 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/09/26 | 0 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1990/09/25 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/09/21 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/09/20 | 0 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1990/09/19 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/09/18 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/09/14 | 0 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1990/09/11 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/09/06 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/09/05 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/08/30 | 0 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1990/08/28 | 0 | 1,800 | 1,780 | 1,780 | 3,000 |
| 1990/08/24 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/08/23 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/08/21 | 0 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1990/08/15 | 0 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1990/07/19 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1990/07/16 | 0 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1990/07/10 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1990/07/09 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1990/07/06 | 0 | 2,410 | 2,400 | 2,400 | 4,000 |
| 1990/07/05 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1990/07/04 | 0 | 2,410 | 2,400 | 2,410 | 5,000 |
| 1990/07/03 | 0 | 2,400 | 2,300 | 2,400 | 5,000 |
| 1990/06/29 | 0 | 2,200 | 2,150 | 2,200 | 6,000 |
| 1990/06/20 | 0 | 2,260 | 2,260 | 2,260 | 2,000 |
| 1990/06/19 | 0 | 2,350 | 2,270 | 2,350 | 3,000 |
| 1990/06/18 | 0 | 2,200 | 2,100 | 2,200 | 7,000 |
| 1990/06/15 | 0 | 2,100 | 1,990 | 2,100 | 8,000 |
| 1990/06/14 | 0 | 1,950 | 1,800 | 1,950 | 2,000 |
| 1990/06/13 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/06/07 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/06/04 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/05/22 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/05/21 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/04/10 | 0 | 1,800 | 1,780 | 1,800 | 6,000 |
| 1990/04/06 | 0 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1990/04/05 | 0 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1990/04/02 | 0 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1990/03/22 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/03/20 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/03/13 | 0 | 2,000 | 1,990 | 2,000 | 2,000 |
| 1990/02/28 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1990/02/27 | 0 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1990/02/26 | 0 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1990/02/19 | 0 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1990/02/16 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/02/13 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/02/07 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/02/02 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/02/01 | 0 | 1,800 | 1,750 | 1,800 | 6,000 |
| 1990/01/31 | 0 | 1,770 | 1,770 | 1,770 | 5,000 |
| 1990/01/17 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1990/01/10 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1990/01/08 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1990/01/05 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |