協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 403 | 403 | 403 | 403 | 1,000 |
| 2001/12/21 | 396 | 398 | 396 | 398 | 3,000 |
| 2001/12/20 | 396 | 396 | 396 | 396 | 1,000 |
| 2001/12/19 | 396 | 396 | 396 | 396 | 2,000 |
| 2001/12/17 | 392 | 392 | 392 | 392 | 1,000 |
| 2001/12/13 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/12/12 | 385 | 385 | 385 | 385 | 3,000 |
| 2001/11/28 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/11/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/09/28 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/09/27 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/09/20 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/09/17 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/08/31 | 395 | 395 | 395 | 395 | 4,000 |
| 2001/08/28 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/08/08 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/08/07 | 368 | 368 | 368 | 368 | 2,000 |
| 2001/08/06 | 367 | 367 | 367 | 367 | 5,000 |
| 2001/08/03 | 366 | 366 | 366 | 366 | 6,000 |
| 2001/08/02 | 363 | 365 | 363 | 365 | 4,000 |
| 2001/08/01 | 362 | 362 | 362 | 362 | 4,000 |
| 2001/07/31 | 361 | 361 | 360 | 361 | 7,000 |
| 2001/07/16 | 390 | 390 | 390 | 390 | 4,000 |
| 2001/07/13 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/07/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/07/11 | 390 | 390 | 390 | 390 | 4,000 |
| 2001/07/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/07/09 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/07/04 | 400 | 400 | 400 | 400 | 5,000 |
| 2001/07/03 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/07/02 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/06/29 | 399 | 400 | 399 | 400 | 5,000 |
| 2001/06/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/06/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/06/25 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/06/08 | 410 | 410 | 410 | 410 | 4,000 |
| 2001/06/07 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/06/05 | 438 | 438 | 438 | 438 | 1,000 |
| 2001/05/31 | 406 | 406 | 406 | 406 | 1,000 |
| 2001/05/25 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/05/21 | 443 | 443 | 442 | 442 | 6,000 |
| 2001/05/17 | 402 | 402 | 402 | 402 | 1,000 |
| 2001/05/16 | 401 | 401 | 401 | 401 | 1,000 |
| 2001/05/14 | 392 | 392 | 392 | 392 | 1,000 |
| 2001/05/02 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/04/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/04/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/04/18 | 361 | 361 | 361 | 361 | 4,000 |
| 2001/04/17 | 361 | 361 | 361 | 361 | 9,000 |
| 2001/04/16 | 361 | 361 | 361 | 361 | 4,000 |
| 2001/04/13 | 353 | 353 | 353 | 353 | 10,000 |
| 2001/04/11 | 380 | 380 | 360 | 360 | 8,000 |
| 2001/04/06 | 360 | 360 | 349 | 350 | 9,000 |
| 2001/04/05 | 370 | 385 | 370 | 385 | 3,000 |
| 2001/04/04 | 330 | 358 | 330 | 358 | 13,000 |
| 2001/04/03 | 318 | 330 | 318 | 330 | 4,000 |
| 2001/04/02 | 318 | 318 | 318 | 318 | 1,000 |
| 2001/03/27 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/03/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/03/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/03/01 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/02/28 | 296 | 296 | 296 | 296 | 2,000 |
| 2001/02/09 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/02/08 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/02/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/01 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/01/22 | 242 | 248 | 242 | 248 | 11,000 |
| 2001/01/18 | 242 | 242 | 242 | 242 | 30,000 |
| 2001/01/05 | 248 | 248 | 248 | 248 | 6,000 |