協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/12/25 | 239 | 240 | 239 | 240 | 21,000 |
| 2002/12/16 | 250 | 250 | 250 | 250 | 47,000 |
| 2002/12/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/12/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/12/11 | 251 | 251 | 250 | 250 | 20,000 |
| 2002/12/09 | 222 | 222 | 222 | 222 | 4,000 |
| 2002/12/03 | 260 | 260 | 260 | 260 | 12,000 |
| 2002/11/29 | 255 | 255 | 255 | 255 | 13,000 |
| 2002/11/28 | 255 | 255 | 255 | 255 | 80,000 |
| 2002/11/27 | 250 | 250 | 250 | 250 | 8,000 |
| 2002/11/18 | 245 | 245 | 245 | 245 | 571,000 |
| 2002/11/12 | 260 | 260 | 240 | 240 | 10,000 |
| 2002/11/07 | 252 | 252 | 252 | 252 | 5,000 |
| 2002/11/05 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/10/04 | 260 | 260 | 260 | 260 | 6,000 |
| 2002/10/03 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/10/02 | 249 | 250 | 249 | 250 | 6,000 |
| 2002/09/27 | 225 | 225 | 225 | 225 | 5,000 |
| 2002/09/26 | 201 | 210 | 201 | 210 | 3,000 |
| 2002/09/06 | 228 | 228 | 228 | 228 | 1,000 |
| 2002/09/02 | 270 | 270 | 270 | 270 | 6,000 |
| 2002/08/19 | 250 | 250 | 250 | 250 | 24,000 |
| 2002/08/15 | 233 | 250 | 233 | 250 | 7,000 |
| 2002/08/14 | 232 | 232 | 232 | 232 | 1,000 |
| 2002/07/31 | 290 | 290 | 289 | 289 | 11,000 |
| 2002/07/29 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/07/18 | 300 | 300 | 300 | 300 | 10,000 |
| 2002/07/17 | 300 | 300 | 300 | 300 | 16,000 |
| 2002/07/10 | 320 | 320 | 320 | 320 | 14,000 |
| 2002/07/01 | 340 | 340 | 340 | 340 | 6,000 |
| 2002/06/27 | 330 | 330 | 330 | 330 | 16,000 |
| 2002/06/26 | 330 | 335 | 330 | 335 | 65,000 |
| 2002/06/25 | 320 | 320 | 320 | 320 | 5,000 |
| 2002/06/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/06/21 | 330 | 330 | 330 | 330 | 25,000 |
| 2002/06/19 | 330 | 330 | 330 | 330 | 30,000 |
| 2002/06/12 | 340 | 340 | 340 | 340 | 15,000 |
| 2002/06/11 | 340 | 340 | 340 | 340 | 5,000 |
| 2002/05/31 | 365 | 365 | 365 | 365 | 4,000 |
| 2002/05/14 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/05/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/05/02 | 396 | 396 | 396 | 396 | 4,000 |
| 2002/04/02 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/04/01 | 380 | 380 | 380 | 380 | 4,000 |
| 2002/03/19 | 384 | 385 | 384 | 385 | 20,000 |
| 2002/03/11 | 338 | 338 | 338 | 338 | 1,000 |
| 2002/03/06 | 394 | 394 | 394 | 394 | 1,000 |
| 2002/03/05 | 394 | 394 | 394 | 394 | 2,000 |
| 2002/02/25 | 400 | 400 | 400 | 400 | 20,000 |
| 2002/02/22 | 400 | 400 | 400 | 400 | 6,000 |
| 2002/02/05 | 401 | 401 | 401 | 401 | 4,000 |
| 2002/01/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/01/10 | 416 | 416 | 416 | 416 | 20,000 |
| 2002/01/09 | 416 | 416 | 416 | 416 | 48,000 |
| 2002/01/08 | 415 | 416 | 415 | 416 | 15,000 |
| 2002/01/07 | 415 | 415 | 415 | 415 | 3,000 |
| 2002/01/04 | 412 | 412 | 412 | 412 | 6,000 |