協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 304 | 304 | 304 | 304 | 4,000 |
| 2003/12/25 | 305 | 305 | 305 | 305 | 27,000 |
| 2003/12/24 | 305 | 305 | 305 | 305 | 21,000 |
| 2003/12/11 | 310 | 310 | 310 | 310 | 14,000 |
| 2003/12/10 | 295 | 310 | 295 | 310 | 11,000 |
| 2003/11/28 | 309 | 309 | 309 | 309 | 6,000 |
| 2003/11/06 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/10/31 | 320 | 320 | 320 | 320 | 5,000 |
| 2003/10/29 | 290 | 291 | 290 | 291 | 2,000 |
| 2003/10/28 | 289 | 289 | 289 | 289 | 5,000 |
| 2003/10/27 | 289 | 289 | 289 | 289 | 5,000 |
| 2003/10/23 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/10/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/10/20 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/10/15 | 288 | 290 | 285 | 290 | 8,000 |
| 2003/09/30 | 287 | 287 | 286 | 286 | 10,000 |
| 2003/09/26 | 307 | 307 | 307 | 307 | 1,000 |
| 2003/09/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/09/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/08/29 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/08/19 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/08/04 | 327 | 327 | 327 | 327 | 2,000 |
| 2003/08/01 | 327 | 327 | 327 | 327 | 1,000 |
| 2003/07/31 | 327 | 327 | 327 | 327 | 4,000 |
| 2003/07/30 | 327 | 327 | 327 | 327 | 3,000 |
| 2003/07/29 | 327 | 327 | 327 | 327 | 2,000 |
| 2003/07/28 | 332 | 332 | 332 | 332 | 7,000 |
| 2003/07/22 | 280 | 285 | 280 | 285 | 15,000 |
| 2003/07/08 | 290 | 290 | 290 | 290 | 14,000 |
| 2003/07/07 | 280 | 290 | 280 | 290 | 3,000 |
| 2003/07/03 | 290 | 290 | 250 | 250 | 5,000 |
| 2003/07/02 | 290 | 290 | 290 | 290 | 5,000 |
| 2003/06/30 | 232 | 240 | 232 | 240 | 3,000 |
| 2003/06/19 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/06/06 | 301 | 301 | 301 | 301 | 3,000 |
| 2003/06/05 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/06/02 | 290 | 290 | 290 | 290 | 5,000 |
| 2003/05/30 | 290 | 290 | 290 | 290 | 16,000 |
| 2003/05/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/05/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/05/22 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/05/14 | 260 | 260 | 260 | 260 | 5,000 |
| 2003/04/30 | 299 | 299 | 299 | 299 | 6,000 |
| 2003/04/21 | 236 | 236 | 236 | 236 | 1,000 |
| 2003/04/14 | 251 | 251 | 250 | 250 | 3,000 |
| 2003/04/02 | 291 | 291 | 291 | 291 | 6,000 |
| 2003/03/31 | 251 | 251 | 251 | 251 | 1,000 |
| 2003/03/27 | 240 | 250 | 240 | 250 | 4,000 |
| 2003/03/04 | 261 | 261 | 261 | 261 | 8,000 |
| 2003/03/03 | 261 | 261 | 261 | 261 | 2,000 |
| 2003/02/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/04 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/01/31 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/01/27 | 258 | 258 | 250 | 250 | 10,000 |
| 2003/01/24 | 258 | 258 | 258 | 258 | 2,000 |
| 2003/01/17 | 240 | 240 | 240 | 240 | 1,000 |