協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 779 | 779 | 779 | 779 | 2,000 |
| 1996/12/25 | 781 | 781 | 781 | 781 | 2,000 |
| 1996/12/12 | 879 | 880 | 879 | 880 | 2,000 |
| 1996/12/06 | 899 | 899 | 899 | 899 | 3,000 |
| 1996/11/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/11/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/11/13 | 960 | 960 | 960 | 960 | 3,000 |
| 1996/10/31 | 974 | 974 | 974 | 974 | 2,000 |
| 1996/10/17 | 984 | 985 | 984 | 985 | 5,000 |
| 1996/10/16 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/10/09 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/10/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/09/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/09/27 | 995 | 1,030 | 995 | 1,030 | 12,000 |
| 1996/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/08/30 | 1,010 | 1,010 | 999 | 1,000 | 7,000 |
| 1996/08/28 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1996/08/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/08/21 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1996/08/08 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1996/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/08/01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1996/07/30 | 1,010 | 1,050 | 1,010 | 1,050 | 13,000 |
| 1996/07/29 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 |
| 1996/07/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/08 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1996/07/03 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1996/07/02 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1996/06/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/06/12 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1996/06/05 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1996/05/31 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/05/29 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1996/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1996/05/27 | 1,100 | 1,100 | 1,080 | 1,090 | 6,000 |
| 1996/05/24 | 1,100 | 1,100 | 1,090 | 1,100 | 8,000 |
| 1996/05/23 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1996/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1996/05/21 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/05/20 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1996/05/17 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1996/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/05/15 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1996/05/14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1996/05/10 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1996/05/09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/05/08 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1996/05/07 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 |
| 1996/05/02 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1996/05/01 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 |
| 1996/04/26 | 1,060 | 1,060 | 1,020 | 1,020 | 3,000 |
| 1996/04/25 | 1,030 | 1,080 | 1,030 | 1,080 | 7,000 |
| 1996/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1996/04/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/04/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/04/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/03/29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/03/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/03/27 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/03/26 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
| 1996/03/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/03/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/03/07 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1996/03/05 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 |
| 1996/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/03/01 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1996/02/28 | 1,190 | 1,200 | 1,190 | 1,190 | 7,000 |
| 1996/02/27 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1996/02/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/02/22 | 1,190 | 1,210 | 1,190 | 1,210 | 4,000 |
| 1996/02/21 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/02/19 | 1,210 | 1,210 | 1,210 | 1,210 | 68,000 |
| 1996/02/16 | 1,200 | 1,210 | 1,200 | 1,210 | 85,000 |
| 1996/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/02/13 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1996/02/09 | 1,200 | 1,220 | 1,200 | 1,210 | 20,000 |
| 1996/02/06 | 1,180 | 1,190 | 1,170 | 1,170 | 7,000 |
| 1996/02/02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/02/01 | 1,200 | 1,200 | 1,180 | 1,200 | 4,000 |
| 1996/01/31 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 |
| 1996/01/30 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 |
| 1996/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1996/01/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/01/22 | 1,180 | 1,180 | 1,150 | 1,150 | 10,000 |
| 1996/01/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/01/18 | 1,200 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1996/01/17 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1996/01/16 | 1,200 | 1,200 | 1,190 | 1,190 | 64,000 |
| 1996/01/12 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 |
| 1996/01/11 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 |
| 1996/01/10 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 |
| 1996/01/09 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 |
| 1996/01/08 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1996/01/05 | 1,130 | 1,140 | 1,130 | 1,130 | 88,000 |
| 1996/01/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |