協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 395 | 395 | 395 | 395 | 3,000 |
| 1998/12/08 | 396 | 396 | 396 | 396 | 1,000 |
| 1998/12/07 | 396 | 396 | 396 | 396 | 10,000 |
| 1998/11/30 | 396 | 396 | 396 | 396 | 5,000 |
| 1998/11/02 | 396 | 396 | 396 | 396 | 2,000 |
| 1998/10/30 | 396 | 396 | 396 | 396 | 3,000 |
| 1998/09/30 | 475 | 475 | 475 | 475 | 3,000 |
| 1998/08/31 | 550 | 550 | 550 | 550 | 3,000 |
| 1998/08/20 | 530 | 550 | 530 | 550 | 24,000 |
| 1998/08/18 | 530 | 530 | 530 | 530 | 28,000 |
| 1998/07/31 | 534 | 534 | 534 | 534 | 3,000 |
| 1998/07/06 | 537 | 537 | 537 | 537 | 9,000 |
| 1998/07/02 | 537 | 537 | 537 | 537 | 2,000 |
| 1998/06/12 | 529 | 529 | 529 | 529 | 48,000 |
| 1998/06/02 | 530 | 530 | 530 | 530 | 4,000 |
| 1998/05/12 | 520 | 520 | 520 | 520 | 3,000 |
| 1998/05/08 | 520 | 520 | 520 | 520 | 1,000 |
| 1998/04/07 | 450 | 455 | 450 | 455 | 3,000 |
| 1998/04/03 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/03/19 | 439 | 439 | 439 | 439 | 2,000 |
| 1998/03/10 | 430 | 430 | 429 | 429 | 3,000 |
| 1998/03/04 | 450 | 450 | 450 | 450 | 3,000 |
| 1998/02/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/02/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/02/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/01/30 | 604 | 604 | 604 | 604 | 1,000 |