日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

協和日成(1981)の株価時系列情報

協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/18 1,200 1,200 1,200 1,200 20,000
1991/12/17 1,200 1,200 1,200 1,200 1,000
1991/12/05 1,210 1,210 1,210 1,210 2,000
1991/12/02 1,250 1,250 1,250 1,250 1,000
1991/11/08 1,210 1,210 1,210 1,210 20,000
1991/11/07 1,250 1,250 1,250 1,250 1,000
1991/11/01 1,220 1,220 1,220 1,220 1,000
1991/10/31 1,280 1,280 1,280 1,280 1,000
1991/09/30 0 1,300 1,300 1,300 1,000
1991/09/25 0 1,150 1,150 1,150 2,000
1991/09/24 0 1,200 1,190 1,190 21,000
1991/09/17 0 1,170 1,170 1,170 1,000
1991/08/27 0 1,280 1,280 1,280 1,000
1991/08/05 0 1,580 1,580 1,580 1,000
1991/07/31 0 1,580 1,580 1,580 1,000
1991/07/05 0 1,650 1,600 1,650 2,000
1991/06/26 0 1,600 1,600 1,600 1,000
1991/06/14 0 1,700 1,620 1,700 6,000
1991/06/13 0 1,630 1,560 1,630 6,000
1991/06/12 0 1,510 1,500 1,510 8,000
1991/06/11 0 1,500 1,500 1,500 2,000
1991/06/10 0 1,550 1,500 1,500 6,000
1991/06/07 0 1,570 1,570 1,570 2,000
1991/06/06 0 1,550 1,550 1,550 14,000
1991/06/05 0 1,550 1,550 1,550 1,000
1991/05/31 0 1,500 1,500 1,500 10,000
1991/05/30 0 1,500 1,490 1,500 5,000
1991/05/28 0 1,490 1,490 1,490 1,000
1991/05/27 0 1,500 1,500 1,500 1,000
1991/05/24 0 1,500 1,500 1,500 1,000
1991/05/20 0 1,540 1,540 1,540 1,000
1991/05/17 0 1,400 1,400 1,400 1,000
1991/05/15 0 1,400 1,400 1,400 1,000
1991/05/13 0 1,450 1,400 1,450 5,000
1991/05/10 0 1,450 1,400 1,450 9,000
1991/05/09 0 1,380 1,350 1,350 5,000
1991/05/08 0 1,350 1,340 1,350 8,000
1991/05/07 0 1,300 1,300 1,300 2,000
1991/04/30 0 1,590 1,590 1,590 1,000
1991/04/08 0 1,500 1,500 1,500 1,000
1991/03/29 0 1,300 1,300 1,300 1,000
1991/02/13 0 1,300 1,300 1,300 1,000

このページの先頭へ