協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/12/25 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/12/22 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/12/16 | 900 | 900 | 895 | 895 | 6,000 |
| 1992/12/08 | 890 | 890 | 890 | 890 | 16,000 |
| 1992/12/07 | 890 | 890 | 890 | 890 | 3,000 |
| 1992/12/04 | 890 | 890 | 890 | 890 | 3,000 |
| 1992/12/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/12/02 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/12/01 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/11/30 | 870 | 870 | 850 | 850 | 7,000 |
| 1992/11/19 | 899 | 899 | 889 | 889 | 10,000 |
| 1992/11/12 | 899 | 899 | 899 | 899 | 6,000 |
| 1992/11/10 | 870 | 890 | 870 | 890 | 2,000 |
| 1992/11/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/11/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/10/07 | 896 | 896 | 896 | 896 | 1,000 |
| 1992/10/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/09/30 | 921 | 922 | 921 | 922 | 6,000 |
| 1992/09/29 | 905 | 920 | 905 | 920 | 2,000 |
| 1992/09/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/09/22 | 890 | 890 | 890 | 890 | 56,000 |
| 1992/09/21 | 840 | 840 | 840 | 840 | 4,000 |
| 1992/09/18 | 810 | 830 | 800 | 830 | 243,000 |
| 1992/08/31 | 820 | 820 | 820 | 820 | 290,000 |
| 1992/08/21 | 949 | 949 | 949 | 949 | 1,000 |
| 1992/08/12 | 930 | 950 | 930 | 950 | 2,000 |
| 1992/08/10 | 919 | 919 | 919 | 919 | 1,000 |
| 1992/07/31 | 949 | 949 | 949 | 949 | 1,000 |
| 1992/07/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 35,000 |
| 1992/07/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/30 | 907 | 910 | 907 | 910 | 2,000 |
| 1992/06/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/15 | 1,040 | 1,040 | 1,030 | 1,040 | 29,000 |
| 1992/06/12 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1992/06/09 | 982 | 1,010 | 982 | 1,010 | 2,000 |
| 1992/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/05/28 | 830 | 830 | 830 | 830 | 250,000 |
| 1992/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/05/22 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/05/19 | 830 | 830 | 830 | 830 | 205,000 |
| 1992/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/04/13 | 829 | 829 | 829 | 829 | 1,000 |
| 1992/04/10 | 829 | 829 | 829 | 829 | 1,000 |
| 1992/03/23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/03/16 | 967 | 967 | 967 | 967 | 14,000 |
| 1992/03/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/03/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/02/18 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 |
| 1992/02/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/01/20 | 1,110 | 1,230 | 1,110 | 1,230 | 23,000 |
| 1992/01/17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/01/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/01/14 | 851 | 851 | 851 | 851 | 2,000 |
| 1992/01/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |