協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 835 | 835 | 810 | 810 | 3,000 |
| 1993/12/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/12/20 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/12/16 | 900 | 900 | 900 | 900 | 5,000 |
| 1993/12/03 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/12/01 | 856 | 856 | 856 | 856 | 1,000 |
| 1993/11/30 | 955 | 955 | 955 | 955 | 1,000 |
| 1993/11/26 | 990 | 990 | 990 | 990 | 3,000 |
| 1993/11/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/11/15 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/11/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/11/08 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1993/11/05 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/11/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/10/29 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/10/21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1993/10/15 | 1,380 | 1,380 | 1,380 | 1,380 | 14,000 |
| 1993/10/13 | 1,380 | 1,380 | 1,380 | 1,380 | 35,000 |
| 1993/10/12 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 |
| 1993/10/06 | 1,390 | 1,390 | 1,380 | 1,380 | 7,000 |
| 1993/10/05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/10/04 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 |
| 1993/10/01 | 1,400 | 1,400 | 1,380 | 1,380 | 10,000 |
| 1993/09/29 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1993/09/27 | 1,400 | 1,400 | 1,390 | 1,390 | 6,000 |
| 1993/09/24 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1993/09/22 | 1,400 | 1,400 | 1,400 | 1,400 | 288,000 |
| 1993/09/21 | 1,450 | 1,450 | 1,400 | 1,400 | 287,000 |
| 1993/09/20 | 1,490 | 1,490 | 1,430 | 1,430 | 7,000 |
| 1993/09/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/09/14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/09/13 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 |
| 1993/09/10 | 1,430 | 1,490 | 1,400 | 1,490 | 20,000 |
| 1993/09/09 | 1,230 | 1,400 | 1,230 | 1,400 | 11,000 |
| 1993/09/08 | 1,250 | 1,250 | 1,220 | 1,220 | 6,000 |
| 1993/09/07 | 1,240 | 1,240 | 1,220 | 1,220 | 4,000 |
| 1993/09/06 | 1,120 | 1,130 | 1,120 | 1,130 | 4,000 |
| 1993/09/03 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 |
| 1993/08/27 | 1,060 | 1,060 | 1,010 | 1,010 | 3,000 |
| 1993/08/11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/08/10 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1993/08/09 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1993/08/05 | 1,150 | 1,150 | 1,060 | 1,060 | 2,000 |
| 1993/07/30 | 1,150 | 1,150 | 1,060 | 1,060 | 2,000 |
| 1993/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/07/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/07/16 | 1,240 | 1,240 | 1,100 | 1,100 | 3,000 |
| 1993/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/07/05 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1993/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/18 | 1,340 | 1,340 | 1,310 | 1,310 | 5,000 |
| 1993/06/17 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1993/06/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/06/03 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/06/01 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1993/05/31 | 1,440 | 1,480 | 1,400 | 1,400 | 11,000 |
| 1993/05/28 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/05/27 | 1,540 | 1,580 | 1,510 | 1,580 | 10,000 |
| 1993/05/26 | 1,580 | 1,580 | 1,540 | 1,540 | 5,000 |
| 1993/05/25 | 1,510 | 1,570 | 1,510 | 1,570 | 7,000 |
| 1993/05/21 | 1,600 | 1,600 | 1,580 | 1,580 | 6,000 |
| 1993/05/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/05/17 | 1,610 | 1,630 | 1,600 | 1,630 | 5,000 |
| 1993/05/14 | 1,570 | 1,590 | 1,570 | 1,590 | 3,000 |
| 1993/05/13 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/05/12 | 1,580 | 1,600 | 1,580 | 1,600 | 16,000 |
| 1993/05/11 | 1,490 | 1,550 | 1,490 | 1,550 | 3,000 |
| 1993/05/10 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/05/07 | 1,550 | 1,550 | 1,510 | 1,510 | 3,000 |
| 1993/04/30 | 1,620 | 1,650 | 1,590 | 1,590 | 13,000 |
| 1993/04/28 | 1,620 | 1,630 | 1,620 | 1,620 | 16,000 |
| 1993/04/27 | 1,630 | 1,630 | 1,590 | 1,620 | 17,000 |
| 1993/04/26 | 1,530 | 1,660 | 1,530 | 1,600 | 19,000 |
| 1993/04/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/04/22 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/04/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/04/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/04/15 | 1,620 | 1,620 | 1,570 | 1,590 | 6,000 |
| 1993/04/14 | 1,680 | 1,680 | 1,550 | 1,620 | 28,000 |
| 1993/04/13 | 1,700 | 1,710 | 1,680 | 1,700 | 22,000 |
| 1993/04/12 | 1,700 | 1,700 | 1,620 | 1,620 | 12,000 |
| 1993/04/09 | 1,630 | 1,730 | 1,630 | 1,700 | 119,000 |
| 1993/04/08 | 1,550 | 1,600 | 1,540 | 1,600 | 25,000 |
| 1993/04/07 | 1,560 | 1,560 | 1,550 | 1,550 | 3,000 |
| 1993/04/06 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/04/05 | 1,540 | 1,580 | 1,540 | 1,580 | 9,000 |
| 1993/04/02 | 1,610 | 1,620 | 1,550 | 1,550 | 37,000 |
| 1993/04/01 | 1,560 | 1,630 | 1,530 | 1,600 | 47,000 |
| 1993/03/31 | 1,520 | 1,560 | 1,520 | 1,550 | 48,000 |
| 1993/03/30 | 1,550 | 1,580 | 1,460 | 1,530 | 64,000 |
| 1993/03/29 | 1,500 | 1,540 | 1,450 | 1,540 | 66,000 |
| 1993/03/26 | 1,380 | 1,480 | 1,380 | 1,480 | 184,000 |
| 1993/03/25 | 1,230 | 1,290 | 1,200 | 1,290 | 85,000 |
| 1993/03/24 | 1,000 | 1,090 | 980 | 1,090 | 24,000 |
| 1993/03/23 | 965 | 981 | 965 | 981 | 8,000 |
| 1993/03/22 | 953 | 960 | 952 | 960 | 13,000 |
| 1993/03/19 | 951 | 953 | 951 | 952 | 11,000 |
| 1993/03/18 | 950 | 971 | 950 | 971 | 4,000 |
| 1993/03/17 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/03/16 | 935 | 935 | 935 | 935 | 10,000 |
| 1993/03/08 | 1,080 | 1,120 | 1,080 | 1,120 | 8,000 |
| 1993/03/05 | 1,080 | 1,120 | 1,080 | 1,120 | 6,000 |
| 1993/03/04 | 1,190 | 1,190 | 1,140 | 1,140 | 2,000 |
| 1993/03/03 | 1,160 | 1,270 | 1,160 | 1,200 | 55,000 |
| 1993/03/02 | 1,030 | 1,160 | 1,030 | 1,140 | 64,000 |
| 1993/03/01 | 960 | 1,010 | 958 | 1,010 | 20,000 |
| 1993/02/26 | 840 | 910 | 840 | 910 | 18,000 |
| 1993/02/25 | 800 | 810 | 795 | 810 | 8,000 |
| 1993/02/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/02/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/02/22 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/02/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/02/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1993/02/04 | 810 | 810 | 810 | 810 | 3,000 |
| 1993/02/03 | 850 | 850 | 811 | 811 | 2,000 |
| 1993/02/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/26 | 810 | 810 | 810 | 810 | 3,000 |
| 1993/01/20 | 851 | 851 | 851 | 851 | 1,000 |
| 1993/01/19 | 850 | 850 | 850 | 850 | 3,000 |
| 1993/01/18 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/01/11 | 890 | 890 | 890 | 890 | 1,000 |