協和日成(1981)の株価時系列情報
協和日成(1981)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 649 | 649 | 638 | 638 | 2,000 |
1997/12/10 | 670 | 670 | 670 | 670 | 2,000 |
1997/12/08 | 650 | 650 | 650 | 650 | 2,000 |
1997/12/02 | 630 | 630 | 630 | 630 | 1,000 |
1997/11/28 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/31 | 550 | 550 | 550 | 550 | 2,000 |
1997/10/17 | 550 | 550 | 550 | 550 | 1,000 |
1997/09/30 | 555 | 555 | 555 | 555 | 2,000 |
1997/08/29 | 710 | 710 | 710 | 710 | 2,000 |
1997/07/31 | 720 | 720 | 720 | 720 | 3,000 |
1997/07/10 | 700 | 700 | 700 | 700 | 10,000 |
1997/07/09 | 680 | 700 | 680 | 700 | 2,000 |
1997/07/08 | 700 | 700 | 700 | 700 | 10,000 |
1997/07/03 | 690 | 690 | 690 | 690 | 1,000 |
1997/06/23 | 660 | 660 | 660 | 660 | 2,000 |
1997/06/10 | 660 | 660 | 660 | 660 | 1,000 |
1997/06/09 | 660 | 660 | 650 | 660 | 3,000 |
1997/06/05 | 600 | 620 | 600 | 620 | 6,000 |
1997/05/28 | 510 | 520 | 510 | 520 | 2,000 |
1997/05/27 | 564 | 564 | 520 | 520 | 3,000 |
1997/05/26 | 579 | 579 | 567 | 567 | 3,000 |
1997/05/23 | 580 | 580 | 580 | 580 | 2,000 |
1997/05/22 | 600 | 600 | 590 | 590 | 3,000 |
1997/05/15 | 705 | 705 | 690 | 690 | 3,000 |
1997/05/13 | 720 | 720 | 720 | 720 | 3,000 |
1997/05/02 | 650 | 650 | 650 | 650 | 1,000 |
1997/04/30 | 651 | 651 | 650 | 650 | 3,000 |
1997/04/28 | 620 | 625 | 620 | 625 | 4,000 |
1997/04/18 | 830 | 830 | 830 | 830 | 1,000 |
1997/04/15 | 830 | 830 | 830 | 830 | 3,000 |
1997/04/09 | 839 | 839 | 839 | 839 | 1,000 |
1997/04/02 | 849 | 849 | 849 | 849 | 1,000 |
1997/03/21 | 840 | 850 | 840 | 850 | 7,000 |
1997/03/19 | 840 | 850 | 840 | 850 | 4,000 |
1997/03/18 | 840 | 840 | 840 | 840 | 4,000 |
1997/03/11 | 830 | 830 | 830 | 830 | 1,000 |
1997/03/10 | 790 | 810 | 790 | 810 | 6,000 |
1997/02/28 | 790 | 790 | 790 | 790 | 2,000 |
1997/02/20 | 795 | 795 | 790 | 790 | 4,000 |
1997/02/17 | 795 | 795 | 795 | 795 | 1,000 |
1997/01/31 | 790 | 790 | 790 | 790 | 1,000 |
1997/01/17 | 760 | 760 | 760 | 760 | 2,000 |
1997/01/16 | 760 | 760 | 760 | 760 | 3,000 |
1997/01/14 | 765 | 765 | 760 | 760 | 5,000 |
1997/01/08 | 770 | 770 | 770 | 770 | 2,000 |