御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,646 | 1,657 | 1,645 | 1,657 | 1,000 |
| 2026/01/29 | 1,670 | 1,670 | 1,639 | 1,655 | 2,100 |
| 2026/01/28 | 1,651 | 1,660 | 1,640 | 1,640 | 3,000 |
| 2026/01/27 | 1,644 | 1,668 | 1,644 | 1,650 | 1,500 |
| 2026/01/26 | 1,658 | 1,670 | 1,636 | 1,643 | 2,700 |
| 2026/01/23 | 1,630 | 1,656 | 1,630 | 1,642 | 1,300 |
| 2026/01/22 | 1,650 | 1,659 | 1,630 | 1,630 | 1,700 |
| 2026/01/21 | 1,629 | 1,630 | 1,610 | 1,613 | 1,300 |
| 2026/01/20 | 1,607 | 1,625 | 1,607 | 1,610 | 1,200 |
| 2026/01/19 | 1,606 | 1,611 | 1,600 | 1,607 | 2,000 |
| 2026/01/16 | 1,605 | 1,626 | 1,601 | 1,606 | 1,500 |
| 2026/01/15 | 1,600 | 1,600 | 1,595 | 1,600 | 1,500 |
| 2026/01/14 | 1,601 | 1,626 | 1,600 | 1,626 | 4,600 |
| 2026/01/13 | 1,600 | 1,600 | 1,592 | 1,600 | 1,800 |
| 2026/01/09 | 1,599 | 1,607 | 1,579 | 1,580 | 1,100 |
| 2026/01/08 | 1,585 | 1,598 | 1,572 | 1,592 | 2,900 |
| 2026/01/07 | 1,562 | 1,590 | 1,562 | 1,585 | 1,800 |
| 2026/01/06 | 1,575 | 1,575 | 1,559 | 1,574 | 1,400 |
| 2026/01/05 | 1,575 | 1,575 | 1,541 | 1,559 | 2,400 |