御園座(9664)の株価時系列情報
御園座(9664)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/24 | 680 | 680 | 680 | 680 | 1,000 |
1984/12/20 | 700 | 700 | 700 | 700 | 2,000 |
1984/12/17 | 680 | 680 | 680 | 680 | 1,000 |
1984/12/14 | 680 | 680 | 680 | 680 | 2,000 |
1984/12/13 | 692 | 692 | 692 | 692 | 1,000 |
1984/12/10 | 677 | 677 | 670 | 675 | 9,000 |
1984/12/06 | 675 | 675 | 675 | 675 | 2,000 |
1984/12/03 | 675 | 675 | 675 | 675 | 6,000 |
1984/11/29 | 690 | 690 | 690 | 690 | 2,000 |
1984/11/28 | 680 | 680 | 680 | 680 | 1,000 |
1984/11/27 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/24 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/22 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/21 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/20 | 680 | 680 | 680 | 680 | 1,000 |
1984/11/19 | 681 | 681 | 681 | 681 | 1,000 |
1984/11/17 | 690 | 690 | 690 | 690 | 3,000 |
1984/11/16 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/13 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/12 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/09 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/08 | 690 | 690 | 690 | 690 | 1,000 |
1984/11/07 | 690 | 690 | 690 | 690 | 7,000 |
1984/11/06 | 691 | 691 | 691 | 691 | 1,000 |
1984/11/02 | 700 | 700 | 700 | 700 | 1,000 |
1984/10/29 | 691 | 695 | 690 | 695 | 3,000 |
1984/10/25 | 695 | 700 | 695 | 700 | 4,000 |
1984/10/22 | 690 | 690 | 690 | 690 | 6,000 |
1984/10/19 | 689 | 690 | 689 | 690 | 2,000 |
1984/10/18 | 689 | 689 | 689 | 689 | 1,000 |
1984/10/04 | 689 | 689 | 689 | 689 | 1,000 |
1984/10/02 | 690 | 690 | 690 | 690 | 1,000 |
1984/10/01 | 689 | 689 | 689 | 689 | 2,000 |
1984/09/28 | 689 | 689 | 680 | 680 | 3,000 |
1984/09/21 | 689 | 689 | 680 | 680 | 2,000 |
1984/09/14 | 690 | 690 | 690 | 690 | 1,000 |
1984/09/13 | 680 | 690 | 680 | 690 | 3,000 |
1984/09/12 | 689 | 689 | 689 | 689 | 1,000 |
1984/09/11 | 685 | 690 | 685 | 690 | 8,000 |
1984/09/10 | 690 | 690 | 690 | 690 | 1,000 |
1984/09/01 | 679 | 680 | 679 | 680 | 8,000 |
1984/08/31 | 680 | 680 | 680 | 680 | 1,000 |
1984/08/28 | 680 | 680 | 680 | 680 | 2,000 |
1984/08/22 | 661 | 661 | 661 | 661 | 2,000 |
1984/08/20 | 680 | 680 | 680 | 680 | 3,000 |
1984/08/15 | 680 | 680 | 680 | 680 | 3,000 |
1984/08/09 | 660 | 660 | 660 | 660 | 6,000 |
1984/08/08 | 660 | 660 | 660 | 660 | 3,000 |
1984/08/07 | 660 | 660 | 660 | 660 | 1,000 |
1984/08/06 | 660 | 660 | 660 | 660 | 1,000 |
1984/08/03 | 660 | 660 | 655 | 655 | 2,000 |
1984/08/02 | 660 | 660 | 660 | 660 | 1,000 |
1984/08/01 | 660 | 660 | 660 | 660 | 1,000 |
1984/07/31 | 655 | 655 | 655 | 655 | 1,000 |
1984/07/28 | 670 | 670 | 670 | 670 | 1,000 |
1984/07/27 | 680 | 680 | 680 | 680 | 3,000 |
1984/07/24 | 680 | 680 | 680 | 680 | 1,000 |
1984/07/20 | 680 | 680 | 680 | 680 | 1,000 |
1984/07/16 | 680 | 680 | 680 | 680 | 1,000 |
1984/07/12 | 680 | 680 | 680 | 680 | 2,000 |
1984/07/09 | 686 | 686 | 686 | 686 | 2,000 |
1984/07/06 | 686 | 686 | 686 | 686 | 2,000 |
1984/07/04 | 696 | 696 | 696 | 696 | 4,000 |
1984/06/29 | 696 | 696 | 696 | 696 | 1,000 |
1984/06/28 | 697 | 697 | 697 | 697 | 1,000 |
1984/06/21 | 697 | 697 | 697 | 697 | 1,000 |
1984/06/20 | 695 | 695 | 695 | 695 | 3,000 |
1984/06/19 | 697 | 697 | 697 | 697 | 1,000 |
1984/06/15 | 698 | 698 | 698 | 698 | 1,000 |
1984/06/14 | 688 | 688 | 688 | 688 | 3,000 |
1984/06/13 | 686 | 686 | 686 | 686 | 5,000 |
1984/06/08 | 686 | 686 | 686 | 686 | 1,000 |
1984/06/07 | 686 | 686 | 686 | 686 | 1,000 |
1984/06/04 | 694 | 694 | 694 | 694 | 1,000 |
1984/06/02 | 688 | 688 | 688 | 688 | 2,000 |
1984/05/31 | 670 | 700 | 670 | 700 | 7,000 |
1984/05/29 | 656 | 656 | 656 | 656 | 1,000 |
1984/05/22 | 650 | 650 | 650 | 650 | 9,000 |
1984/05/19 | 650 | 650 | 650 | 650 | 2,000 |
1984/05/18 | 659 | 659 | 654 | 654 | 2,000 |
1984/05/17 | 664 | 664 | 664 | 664 | 1,000 |
1984/05/15 | 665 | 665 | 665 | 665 | 1,000 |
1984/05/14 | 673 | 673 | 670 | 670 | 3,000 |
1984/05/10 | 673 | 673 | 673 | 673 | 2,000 |
1984/05/09 | 671 | 671 | 671 | 671 | 1,000 |
1984/05/08 | 671 | 671 | 671 | 671 | 2,000 |
1984/05/07 | 667 | 668 | 667 | 668 | 2,000 |
1984/05/02 | 667 | 667 | 667 | 667 | 1,000 |
1984/05/01 | 669 | 669 | 669 | 669 | 1,000 |
1984/04/28 | 669 | 669 | 669 | 669 | 1,000 |
1984/04/24 | 670 | 670 | 670 | 670 | 1,000 |
1984/04/23 | 669 | 669 | 669 | 669 | 1,000 |
1984/04/20 | 670 | 670 | 670 | 670 | 2,000 |
1984/04/19 | 660 | 660 | 645 | 645 | 7,000 |
1984/04/13 | 670 | 670 | 670 | 670 | 1,000 |
1984/04/05 | 660 | 660 | 650 | 650 | 3,000 |
1984/04/04 | 660 | 670 | 660 | 670 | 2,000 |
1984/03/28 | 678 | 678 | 678 | 678 | 3,000 |
1984/03/23 | 680 | 680 | 680 | 680 | 2,000 |
1984/03/21 | 691 | 691 | 691 | 691 | 1,000 |
1984/03/17 | 691 | 691 | 691 | 691 | 3,000 |
1984/03/16 | 665 | 691 | 665 | 691 | 8,000 |
1984/03/15 | 665 | 665 | 660 | 660 | 2,000 |
1984/03/12 | 695 | 695 | 695 | 695 | 4,000 |
1984/03/08 | 680 | 680 | 680 | 680 | 4,000 |
1984/03/06 | 670 | 671 | 665 | 665 | 10,000 |
1984/03/05 | 670 | 670 | 670 | 670 | 1,000 |
1984/03/03 | 665 | 665 | 665 | 665 | 1,000 |
1984/03/01 | 643 | 650 | 643 | 650 | 8,000 |
1984/02/27 | 660 | 660 | 660 | 660 | 3,000 |
1984/02/24 | 665 | 665 | 665 | 665 | 1,000 |
1984/02/22 | 669 | 669 | 669 | 669 | 1,000 |
1984/02/20 | 660 | 670 | 660 | 670 | 3,000 |
1984/02/17 | 680 | 680 | 680 | 680 | 3,000 |
1984/02/14 | 690 | 690 | 690 | 690 | 4,000 |
1984/02/13 | 690 | 690 | 690 | 690 | 1,000 |
1984/02/10 | 695 | 695 | 690 | 690 | 52,000 |
1984/02/09 | 695 | 695 | 695 | 695 | 4,000 |
1984/02/08 | 695 | 695 | 695 | 695 | 1,000 |
1984/02/07 | 695 | 695 | 695 | 695 | 1,000 |
1984/02/04 | 700 | 700 | 700 | 700 | 1,000 |
1984/02/02 | 700 | 700 | 700 | 700 | 2,000 |
1984/01/30 | 705 | 712 | 700 | 700 | 5,000 |
1984/01/27 | 700 | 700 | 700 | 700 | 2,000 |
1984/01/26 | 700 | 700 | 700 | 700 | 1,000 |
1984/01/25 | 700 | 700 | 700 | 700 | 1,000 |
1984/01/24 | 700 | 700 | 700 | 700 | 1,000 |
1984/01/23 | 700 | 700 | 700 | 700 | 2,000 |
1984/01/19 | 705 | 710 | 705 | 710 | 5,000 |
1984/01/18 | 716 | 716 | 706 | 706 | 7,000 |
1984/01/13 | 706 | 706 | 706 | 706 | 1,000 |
1984/01/12 | 707 | 707 | 706 | 706 | 6,000 |
1984/01/10 | 686 | 686 | 686 | 686 | 3,000 |
1984/01/09 | 686 | 686 | 686 | 686 | 3,000 |
1984/01/06 | 665 | 670 | 660 | 670 | 3,000 |
1984/01/05 | 660 | 660 | 660 | 660 | 3,000 |