御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 885 | 885 | 885 | 885 | 1,000 |
| 1985/12/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/12/20 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/12/19 | 880 | 885 | 880 | 885 | 3,000 |
| 1985/12/18 | 860 | 880 | 860 | 880 | 3,000 |
| 1985/12/13 | 880 | 880 | 880 | 880 | 3,000 |
| 1985/12/12 | 880 | 880 | 880 | 880 | 2,000 |
| 1985/12/11 | 890 | 890 | 880 | 880 | 10,000 |
| 1985/12/10 | 889 | 900 | 889 | 900 | 4,000 |
| 1985/12/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/12/05 | 880 | 880 | 880 | 880 | 2,000 |
| 1985/11/28 | 899 | 899 | 899 | 899 | 1,000 |
| 1985/11/27 | 899 | 899 | 899 | 899 | 1,000 |
| 1985/11/18 | 900 | 900 | 900 | 900 | 3,000 |
| 1985/11/13 | 880 | 900 | 880 | 900 | 10,000 |
| 1985/11/12 | 900 | 900 | 880 | 880 | 7,000 |
| 1985/11/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/11/08 | 880 | 880 | 880 | 880 | 4,000 |
| 1985/11/06 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/11/05 | 885 | 885 | 885 | 885 | 1,000 |
| 1985/11/01 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/10/30 | 890 | 890 | 890 | 890 | 3,000 |
| 1985/10/29 | 920 | 920 | 920 | 920 | 2,000 |
| 1985/10/28 | 900 | 915 | 900 | 915 | 5,000 |
| 1985/10/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/10/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/10/22 | 900 | 905 | 900 | 905 | 3,000 |
| 1985/10/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1985/10/19 | 895 | 895 | 880 | 880 | 6,000 |
| 1985/10/16 | 880 | 880 | 880 | 880 | 3,000 |
| 1985/10/11 | 870 | 870 | 870 | 870 | 3,000 |
| 1985/10/09 | 870 | 870 | 870 | 870 | 2,000 |
| 1985/10/07 | 855 | 855 | 855 | 855 | 1,000 |
| 1985/10/05 | 860 | 860 | 860 | 860 | 2,000 |
| 1985/10/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1985/10/03 | 881 | 881 | 870 | 870 | 7,000 |
| 1985/10/02 | 881 | 881 | 881 | 881 | 1,000 |
| 1985/09/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/09/27 | 880 | 880 | 880 | 880 | 3,000 |
| 1985/09/26 | 880 | 880 | 880 | 880 | 3,000 |
| 1985/09/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/09/21 | 880 | 880 | 870 | 870 | 6,000 |
| 1985/09/20 | 885 | 885 | 885 | 885 | 2,000 |
| 1985/09/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1985/09/17 | 870 | 870 | 870 | 870 | 2,000 |
| 1985/09/11 | 899 | 900 | 899 | 900 | 2,000 |
| 1985/09/10 | 886 | 886 | 886 | 886 | 1,000 |
| 1985/09/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/09/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/09/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/08/28 | 855 | 855 | 855 | 855 | 1,000 |
| 1985/08/26 | 860 | 860 | 855 | 855 | 3,000 |
| 1985/08/23 | 880 | 880 | 880 | 880 | 5,000 |
| 1985/08/22 | 880 | 880 | 880 | 880 | 2,000 |
| 1985/08/12 | 905 | 905 | 905 | 905 | 1,000 |
| 1985/08/08 | 905 | 905 | 905 | 905 | 3,000 |
| 1985/08/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/07/31 | 905 | 905 | 905 | 905 | 1,000 |
| 1985/07/30 | 900 | 900 | 900 | 900 | 4,000 |
| 1985/07/29 | 910 | 910 | 900 | 900 | 3,000 |
| 1985/07/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/07/22 | 850 | 850 | 850 | 850 | 5,000 |
| 1985/07/20 | 845 | 850 | 845 | 850 | 3,000 |
| 1985/07/16 | 825 | 825 | 825 | 825 | 2,000 |
| 1985/07/10 | 830 | 830 | 825 | 825 | 2,000 |
| 1985/07/05 | 815 | 815 | 815 | 815 | 3,000 |
| 1985/06/29 | 776 | 776 | 776 | 776 | 1,000 |
| 1985/06/27 | 776 | 776 | 776 | 776 | 1,000 |
| 1985/06/26 | 770 | 774 | 770 | 774 | 3,000 |
| 1985/06/25 | 773 | 773 | 770 | 770 | 3,000 |
| 1985/06/24 | 775 | 775 | 770 | 774 | 4,000 |
| 1985/06/19 | 770 | 770 | 770 | 770 | 4,000 |
| 1985/06/06 | 770 | 770 | 770 | 770 | 1,000 |
| 1985/06/05 | 765 | 765 | 760 | 760 | 2,000 |
| 1985/06/04 | 765 | 765 | 765 | 765 | 1,000 |
| 1985/06/03 | 770 | 770 | 770 | 770 | 4,000 |
| 1985/06/01 | 770 | 770 | 770 | 770 | 2,000 |
| 1985/05/31 | 770 | 770 | 770 | 770 | 3,000 |
| 1985/05/30 | 770 | 770 | 770 | 770 | 2,000 |
| 1985/05/29 | 770 | 770 | 770 | 770 | 4,000 |
| 1985/05/28 | 770 | 770 | 770 | 770 | 3,000 |
| 1985/05/27 | 770 | 770 | 770 | 770 | 3,000 |
| 1985/05/23 | 766 | 766 | 766 | 766 | 3,000 |
| 1985/05/22 | 765 | 765 | 765 | 765 | 1,000 |
| 1985/05/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1985/05/17 | 764 | 764 | 764 | 764 | 2,000 |
| 1985/05/16 | 764 | 764 | 764 | 764 | 1,000 |
| 1985/05/15 | 769 | 769 | 769 | 769 | 3,000 |
| 1985/05/14 | 769 | 769 | 769 | 769 | 1,000 |
| 1985/05/13 | 769 | 769 | 769 | 769 | 1,000 |
| 1985/05/09 | 760 | 760 | 760 | 760 | 3,000 |
| 1985/05/07 | 770 | 770 | 770 | 770 | 1,000 |
| 1985/05/02 | 770 | 770 | 770 | 770 | 3,000 |
| 1985/04/25 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/04/23 | 750 | 750 | 750 | 750 | 3,000 |
| 1985/04/22 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/04/17 | 750 | 750 | 750 | 750 | 3,000 |
| 1985/04/16 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/04/15 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/04/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1985/04/05 | 745 | 745 | 745 | 745 | 1,000 |
| 1985/04/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/03/28 | 696 | 696 | 696 | 696 | 1,000 |
| 1985/03/27 | 695 | 695 | 695 | 695 | 3,000 |
| 1985/03/26 | 710 | 710 | 700 | 700 | 4,000 |
| 1985/03/25 | 720 | 720 | 720 | 720 | 2,000 |
| 1985/03/22 | 720 | 720 | 720 | 720 | 3,000 |
| 1985/03/20 | 720 | 720 | 720 | 720 | 1,000 |
| 1985/03/16 | 720 | 720 | 720 | 720 | 1,000 |
| 1985/03/15 | 713 | 713 | 713 | 713 | 1,000 |
| 1985/03/11 | 713 | 713 | 713 | 713 | 1,000 |
| 1985/03/06 | 720 | 720 | 720 | 720 | 2,000 |
| 1985/03/05 | 713 | 713 | 710 | 710 | 3,000 |
| 1985/03/02 | 725 | 725 | 725 | 725 | 1,000 |
| 1985/02/28 | 710 | 710 | 710 | 710 | 1,000 |
| 1985/02/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/02/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1985/02/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/02/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/02/15 | 700 | 700 | 700 | 700 | 4,000 |
| 1985/02/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/02/13 | 700 | 700 | 700 | 700 | 2,000 |
| 1985/02/07 | 700 | 700 | 700 | 700 | 3,000 |
| 1985/02/06 | 710 | 710 | 710 | 710 | 3,000 |
| 1985/02/05 | 700 | 710 | 700 | 710 | 6,000 |
| 1985/02/04 | 700 | 700 | 700 | 700 | 3,000 |
| 1985/02/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/01/31 | 700 | 700 | 700 | 700 | 2,000 |
| 1985/01/24 | 720 | 725 | 720 | 725 | 4,000 |
| 1985/01/23 | 723 | 723 | 723 | 723 | 1,000 |
| 1985/01/21 | 700 | 701 | 700 | 701 | 4,000 |
| 1985/01/18 | 670 | 685 | 670 | 685 | 16,000 |
| 1985/01/17 | 700 | 700 | 685 | 685 | 8,000 |
| 1985/01/16 | 700 | 700 | 700 | 700 | 47,000 |
| 1985/01/14 | 700 | 700 | 700 | 700 | 9,000 |
| 1985/01/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/01/09 | 685 | 685 | 685 | 685 | 1,000 |
| 1985/01/08 | 700 | 700 | 700 | 700 | 1,000 |