御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/12/24 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 |
| 1997/12/22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1997/12/16 | 1,410 | 1,490 | 1,410 | 1,490 | 3,000 |
| 1997/12/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/12/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1997/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 |
| 1997/12/03 | 1,440 | 1,440 | 1,400 | 1,400 | 2,000 |
| 1997/12/02 | 1,440 | 1,460 | 1,440 | 1,460 | 2,000 |
| 1997/12/01 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
| 1997/11/28 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1997/11/27 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1997/11/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/11/19 | 1,440 | 1,460 | 1,430 | 1,460 | 4,000 |
| 1997/11/18 | 1,450 | 1,460 | 1,450 | 1,460 | 11,000 |
| 1997/11/17 | 1,480 | 1,480 | 1,460 | 1,460 | 6,000 |
| 1997/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/11/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/11/11 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 |
| 1997/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1997/11/07 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1997/11/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/11/05 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 |
| 1997/11/04 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1997/10/29 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1997/10/28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1997/10/24 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1997/10/22 | 1,540 | 1,540 | 1,530 | 1,530 | 10,000 |
| 1997/10/21 | 1,550 | 1,570 | 1,520 | 1,570 | 7,000 |
| 1997/10/15 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/10/13 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/10/07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/10/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/09/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/09/22 | 1,490 | 1,490 | 1,480 | 1,480 | 2,000 |
| 1997/09/19 | 1,500 | 1,500 | 1,490 | 1,490 | 6,000 |
| 1997/09/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/09/16 | 1,550 | 1,550 | 1,500 | 1,500 | 4,000 |
| 1997/09/10 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/09/09 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/09/05 | 1,550 | 1,580 | 1,550 | 1,580 | 3,000 |
| 1997/09/04 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1997/09/03 | 1,530 | 1,560 | 1,530 | 1,560 | 5,000 |
| 1997/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1997/08/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/20 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 |
| 1997/08/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1997/08/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/08/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/07/31 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1997/07/30 | 1,460 | 1,490 | 1,460 | 1,490 | 9,000 |
| 1997/07/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/07/28 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1997/07/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/07/24 | 1,460 | 1,460 | 1,460 | 1,460 | 11,000 |
| 1997/07/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/07/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/07/10 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1997/07/08 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/07/02 | 1,550 | 1,580 | 1,550 | 1,580 | 7,000 |
| 1997/06/30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1997/06/26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1997/06/25 | 1,490 | 1,490 | 1,450 | 1,450 | 4,000 |
| 1997/06/24 | 1,480 | 1,480 | 1,450 | 1,450 | 11,000 |
| 1997/06/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1997/06/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/06/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/06/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/06/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/06/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1997/05/27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/05/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/05/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/05/20 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 |
| 1997/05/19 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1997/05/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/05/12 | 1,450 | 1,450 | 1,450 | 1,450 | 14,000 |
| 1997/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/05/01 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/04/30 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/04/23 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1997/04/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/04/18 | 1,460 | 1,500 | 1,450 | 1,500 | 9,000 |
| 1997/04/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/04/08 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/04/07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/04/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/04/01 | 1,470 | 1,500 | 1,470 | 1,490 | 6,000 |
| 1997/03/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/03/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/03/24 | 1,500 | 1,500 | 1,490 | 1,500 | 4,000 |
| 1997/03/21 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1997/03/19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1997/03/18 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1997/03/17 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1997/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/03/10 | 1,450 | 1,480 | 1,450 | 1,480 | 4,000 |
| 1997/03/07 | 1,500 | 1,500 | 1,460 | 1,460 | 3,000 |
| 1997/03/06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/03/05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1997/03/04 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1997/02/28 | 1,490 | 1,490 | 1,490 | 1,490 | 9,000 |
| 1997/02/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/02/25 | 1,480 | 1,480 | 1,450 | 1,450 | 9,000 |
| 1997/02/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/02/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/02/06 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1997/02/04 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/01/30 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1997/01/29 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1997/01/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/01/22 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1997/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1997/01/20 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/01/17 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1997/01/14 | 1,490 | 1,490 | 1,450 | 1,450 | 9,000 |
| 1997/01/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/01/09 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/01/08 | 1,490 | 1,500 | 1,490 | 1,490 | 7,000 |