御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/12/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/12/25 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1989/12/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/12/21 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1989/12/20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1989/12/19 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1989/12/14 | 1,550 | 1,550 | 1,530 | 1,530 | 3,000 |
| 1989/12/13 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1989/12/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1989/12/06 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1989/12/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/11/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/11/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1989/11/24 | 1,550 | 1,550 | 1,500 | 1,500 | 3,000 |
| 1989/11/14 | 1,500 | 1,510 | 1,500 | 1,510 | 6,000 |
| 1989/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/11/01 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1989/10/31 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1989/10/27 | 1,500 | 1,500 | 1,480 | 1,480 | 13,000 |
| 1989/10/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/10/23 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1989/10/19 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/10/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/10/16 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1989/10/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/10/09 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1989/10/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/10/04 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1989/10/03 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1989/10/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/09/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/09/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/09/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/09/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/09/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/09/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/09/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/09/05 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1989/09/01 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1989/08/29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/08/28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/08/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/08/21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/08/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/08/17 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1989/08/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/08/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/08/08 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 |
| 1989/08/07 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1989/08/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/08/02 | 1,440 | 1,440 | 1,400 | 1,400 | 9,000 |
| 1989/08/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1989/07/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1989/07/25 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1989/07/24 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 |
| 1989/07/19 | 1,440 | 1,440 | 1,440 | 1,440 | 9,000 |
| 1989/07/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1989/07/14 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1989/07/13 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1989/07/12 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1989/07/11 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1989/07/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/07/03 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1989/06/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/06/28 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1989/06/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/06/23 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1989/06/22 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 |
| 1989/06/20 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1989/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1989/06/13 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1989/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1989/06/02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1989/06/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/05/31 | 1,500 | 1,500 | 1,450 | 1,450 | 4,000 |
| 1989/05/23 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1989/05/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/05/17 | 1,500 | 1,500 | 1,490 | 1,500 | 4,000 |
| 1989/05/12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1989/05/10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/05/08 | 1,500 | 1,500 | 1,450 | 1,450 | 2,000 |
| 1989/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/04/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/04/26 | 1,490 | 1,500 | 1,490 | 1,500 | 10,000 |
| 1989/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/04/18 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/04/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/04/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/04/10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/04/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/04/04 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1989/04/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/03/30 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1989/03/29 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 |
| 1989/03/28 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
| 1989/03/27 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 |
| 1989/03/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/03/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/17 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1989/03/16 | 1,480 | 1,480 | 1,450 | 1,450 | 2,000 |
| 1989/03/14 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1989/03/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1989/03/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/03 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1989/03/02 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1989/03/01 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/02/28 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1989/02/27 | 1,480 | 1,480 | 1,460 | 1,480 | 4,000 |
| 1989/02/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/02/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/02/21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1989/02/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/02/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/02/15 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1989/02/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/02/09 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1989/02/08 | 1,450 | 1,500 | 1,450 | 1,500 | 3,000 |
| 1989/02/07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/02/02 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1989/02/01 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1989/01/30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1989/01/27 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1989/01/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/01/19 | 1,430 | 1,460 | 1,430 | 1,460 | 5,000 |
| 1989/01/18 | 1,450 | 1,460 | 1,430 | 1,430 | 4,000 |
| 1989/01/17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1989/01/12 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 |
| 1989/01/11 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1989/01/10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1989/01/06 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 1989/01/05 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 |