御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1993/12/22 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/12/21 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1993/12/20 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/12/15 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1993/12/13 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/12/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/12/08 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/12/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/11/26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/11/17 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/11/12 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/11/11 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/11/10 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1993/11/08 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 |
| 1993/11/05 | 1,390 | 1,390 | 1,360 | 1,360 | 4,000 |
| 1993/11/04 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1993/11/02 | 1,370 | 1,390 | 1,370 | 1,390 | 4,000 |
| 1993/11/01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1993/10/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/10/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/10/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/10/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/10/21 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/10/19 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 |
| 1993/10/13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/10/08 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 |
| 1993/10/07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/10/06 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 |
| 1993/10/05 | 1,360 | 1,360 | 1,330 | 1,330 | 10,000 |
| 1993/10/01 | 1,370 | 1,370 | 1,370 | 1,370 | 9,000 |
| 1993/09/29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/09/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/09/27 | 1,360 | 1,360 | 1,350 | 1,360 | 4,000 |
| 1993/09/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/09/20 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 |
| 1993/09/16 | 1,350 | 1,370 | 1,350 | 1,370 | 2,000 |
| 1993/09/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/07 | 1,330 | 1,350 | 1,330 | 1,350 | 12,000 |
| 1993/09/06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/09/03 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/09/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/25 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 |
| 1993/08/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/19 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/08/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/05 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1993/08/04 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/07/30 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1993/07/29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/07/26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/07/23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1993/07/22 | 1,350 | 1,350 | 1,330 | 1,330 | 5,000 |
| 1993/07/21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/07/20 | 1,380 | 1,380 | 1,310 | 1,310 | 9,000 |
| 1993/07/19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/14 | 1,390 | 1,390 | 1,370 | 1,370 | 2,000 |
| 1993/07/12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/08 | 1,380 | 1,390 | 1,380 | 1,380 | 3,000 |
| 1993/07/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/06 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/07/05 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/07/02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/06/30 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/06/28 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1993/06/25 | 1,380 | 1,380 | 1,300 | 1,300 | 12,000 |
| 1993/06/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/06/04 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1993/06/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/05/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/05/27 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1993/05/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/05/21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1993/05/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/05/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/11 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/05/07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/04/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/04/28 | 1,450 | 1,480 | 1,400 | 1,400 | 6,000 |
| 1993/04/27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1993/04/22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/04/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/04/15 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 |
| 1993/04/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/04/13 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/04/09 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1993/04/08 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1993/04/07 | 1,450 | 1,460 | 1,450 | 1,460 | 4,000 |
| 1993/04/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/04/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/30 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 |
| 1993/03/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/26 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/03/23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/03/16 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1993/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/03/01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1993/02/24 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 |
| 1993/02/23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/02/19 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1993/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1993/02/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/02/12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/02/09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/02/08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/02/05 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 |
| 1993/02/04 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 |
| 1993/02/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/02/02 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/02/01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/28 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/01/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/01/21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/20 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/19 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/14 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/01/13 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/01/08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/06 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/05 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |