御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1995/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/12/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/12/21 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1995/12/20 | 1,450 | 1,450 | 1,450 | 1,450 | 18,000 |
| 1995/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1995/12/08 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1995/12/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1995/11/29 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1995/11/14 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/11/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/11/10 | 1,450 | 1,460 | 1,450 | 1,460 | 7,000 |
| 1995/11/09 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/11/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/11/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/11/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1995/11/02 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/11/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/10/25 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 |
| 1995/10/23 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/10/16 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1995/10/11 | 1,430 | 1,430 | 1,400 | 1,400 | 10,000 |
| 1995/10/06 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1995/10/05 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1995/10/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/09/26 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1995/09/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/09/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/09/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/09/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/09/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/09/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/09/07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/09/06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/09/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1995/09/01 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1995/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/25 | 1,450 | 1,450 | 1,400 | 1,400 | 3,000 |
| 1995/08/24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/08/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/08/04 | 1,390 | 1,450 | 1,390 | 1,450 | 4,000 |
| 1995/08/03 | 1,390 | 1,390 | 1,390 | 1,390 | 10,000 |
| 1995/08/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/07/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/24 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1995/07/18 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 |
| 1995/07/11 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1995/07/06 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/07/05 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/07/04 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/06/30 | 1,450 | 1,450 | 1,380 | 1,380 | 6,000 |
| 1995/06/29 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 |
| 1995/06/28 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 |
| 1995/06/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/06/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/06/15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/06/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/06/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/06/07 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1995/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1995/06/02 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1995/06/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/05/30 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/05/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/05/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/05/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/05/17 | 1,450 | 1,480 | 1,450 | 1,480 | 2,000 |
| 1995/05/16 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1995/05/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/04/27 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 |
| 1995/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1995/04/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/04/20 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/04/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/04/18 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/04/17 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/04/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/04/11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/04/10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/04/03 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 |
| 1995/03/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/03/27 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1995/03/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/03/17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/03/13 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1995/03/08 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1995/03/07 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1995/03/03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/03/02 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1995/03/01 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1995/02/28 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 |
| 1995/02/27 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/02/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/02/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/17 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 |
| 1995/02/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/02/14 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1995/02/13 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 |
| 1995/02/10 | 1,380 | 1,380 | 1,350 | 1,350 | 13,000 |
| 1995/02/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/07 | 1,400 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1995/02/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/01/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/24 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1995/01/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/01/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/01/19 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/01/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/01/05 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |