御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/12/25 | 1,340 | 1,350 | 1,330 | 1,330 | 4,000 |
| 1998/12/16 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1998/12/09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1998/12/08 | 1,320 | 1,350 | 1,320 | 1,350 | 4,000 |
| 1998/12/07 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 |
| 1998/12/04 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1998/12/03 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1998/11/30 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1998/11/27 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1998/11/24 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1998/11/20 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1998/11/18 | 1,350 | 1,350 | 1,320 | 1,320 | 2,000 |
| 1998/11/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1998/11/11 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1998/11/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/11/02 | 1,330 | 1,330 | 1,310 | 1,310 | 2,000 |
| 1998/10/28 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1998/10/22 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 |
| 1998/10/20 | 1,340 | 1,340 | 1,310 | 1,310 | 3,000 |
| 1998/10/19 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1998/10/16 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 |
| 1998/10/15 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1998/10/14 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1998/10/13 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1998/10/12 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1998/10/09 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1998/10/07 | 1,340 | 1,350 | 1,330 | 1,350 | 4,000 |
| 1998/10/06 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1998/10/05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1998/10/02 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 |
| 1998/10/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/09/30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1998/09/29 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1998/09/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/09/22 | 1,340 | 1,350 | 1,340 | 1,350 | 10,000 |
| 1998/09/21 | 1,390 | 1,390 | 1,340 | 1,360 | 11,000 |
| 1998/09/18 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/09/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1998/09/11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/09/10 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 |
| 1998/09/08 | 1,430 | 1,430 | 1,400 | 1,430 | 6,000 |
| 1998/09/07 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1998/08/31 | 1,367 | 1,368 | 1,367 | 1,368 | 9,000 |
| 1998/08/28 | 1,368 | 1,368 | 1,368 | 1,368 | 1,000 |
| 1998/08/25 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1998/08/24 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 |
| 1998/08/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1998/08/12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/08/11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/08/10 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1998/08/07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1998/08/06 | 1,380 | 1,380 | 1,360 | 1,360 | 5,000 |
| 1998/08/04 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 |
| 1998/07/31 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/07/27 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1998/07/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/07/21 | 1,400 | 1,430 | 1,400 | 1,430 | 2,000 |
| 1998/07/17 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/07/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/07/08 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1998/07/06 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1998/07/03 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/07/02 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1998/07/01 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 |
| 1998/06/30 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1998/06/29 | 1,400 | 1,400 | 1,380 | 1,380 | 11,000 |
| 1998/06/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/06/23 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1998/06/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/06/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/06/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/06/09 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1998/06/05 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 |
| 1998/06/01 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1998/05/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1998/05/27 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1998/05/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/22 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1998/05/21 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1998/05/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/05/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1998/05/11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/01 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1998/04/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/04/27 | 1,470 | 1,470 | 1,430 | 1,430 | 14,000 |
| 1998/04/24 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1998/04/23 | 1,470 | 1,470 | 1,469 | 1,469 | 2,000 |
| 1998/04/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/04/10 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/04/06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1998/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/03/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/03/23 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 |
| 1998/03/20 | 1,490 | 1,490 | 1,400 | 1,400 | 15,000 |
| 1998/03/18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1998/03/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/03/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/03/10 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1998/03/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1998/03/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1998/03/05 | 1,400 | 1,430 | 1,400 | 1,430 | 11,000 |
| 1998/03/03 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1998/03/02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1998/02/27 | 1,490 | 1,490 | 1,430 | 1,430 | 6,000 |
| 1998/02/25 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1998/02/24 | 1,490 | 1,490 | 1,470 | 1,470 | 4,000 |
| 1998/02/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/02/13 | 1,410 | 1,450 | 1,410 | 1,450 | 3,000 |
| 1998/02/12 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/02/10 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1998/02/06 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1998/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1998/02/04 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1998/02/03 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1998/02/02 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 |
| 1998/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/01/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1998/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/01/21 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1998/01/16 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1998/01/14 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/01/13 | 1,430 | 1,430 | 1,400 | 1,400 | 9,000 |
| 1998/01/12 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1998/01/08 | 1,450 | 1,450 | 1,420 | 1,420 | 3,000 |
| 1998/01/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |