御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 650 | 650 | 650 | 650 | 5,000 |
| 1983/12/26 | 640 | 640 | 640 | 640 | 3,000 |
| 1983/12/24 | 650 | 650 | 650 | 650 | 3,000 |
| 1983/12/23 | 650 | 650 | 650 | 650 | 5,000 |
| 1983/12/22 | 650 | 650 | 650 | 650 | 3,000 |
| 1983/12/21 | 650 | 650 | 640 | 650 | 12,000 |
| 1983/12/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1983/12/17 | 650 | 650 | 650 | 650 | 2,000 |
| 1983/12/16 | 640 | 650 | 640 | 642 | 3,000 |
| 1983/12/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1983/12/14 | 640 | 650 | 640 | 650 | 7,000 |
| 1983/12/13 | 640 | 640 | 640 | 640 | 1,000 |
| 1983/12/09 | 650 | 650 | 640 | 640 | 2,000 |
| 1983/12/07 | 641 | 641 | 640 | 640 | 7,000 |
| 1983/12/02 | 650 | 650 | 650 | 650 | 1,000 |
| 1983/11/30 | 650 | 650 | 650 | 650 | 3,000 |
| 1983/11/26 | 640 | 640 | 640 | 640 | 1,000 |
| 1983/11/25 | 640 | 640 | 640 | 640 | 1,000 |
| 1983/11/24 | 640 | 640 | 640 | 640 | 1,000 |
| 1983/11/22 | 641 | 641 | 640 | 640 | 7,000 |
| 1983/11/21 | 650 | 650 | 650 | 650 | 7,000 |
| 1983/11/16 | 650 | 650 | 650 | 650 | 1,000 |
| 1983/11/11 | 640 | 640 | 640 | 640 | 1,000 |
| 1983/11/10 | 645 | 645 | 640 | 640 | 2,000 |
| 1983/11/09 | 649 | 649 | 649 | 649 | 2,000 |
| 1983/11/08 | 655 | 655 | 655 | 655 | 3,000 |
| 1983/11/01 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/10/29 | 619 | 619 | 619 | 619 | 1,000 |
| 1983/10/28 | 620 | 620 | 620 | 620 | 6,000 |
| 1983/10/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1983/10/21 | 620 | 620 | 620 | 620 | 6,000 |
| 1983/10/20 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/10/18 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/10/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/10/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/10/12 | 620 | 620 | 620 | 620 | 2,000 |
| 1983/10/07 | 585 | 585 | 585 | 585 | 3,000 |
| 1983/10/05 | 600 | 600 | 600 | 600 | 5,000 |
| 1983/09/30 | 610 | 610 | 608 | 608 | 9,000 |
| 1983/09/29 | 610 | 610 | 605 | 605 | 3,000 |
| 1983/09/27 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/09/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/09/20 | 603 | 603 | 600 | 600 | 8,000 |
| 1983/09/19 | 605 | 605 | 601 | 603 | 8,000 |
| 1983/09/05 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/09/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/08/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/08/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/08/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/08/24 | 600 | 600 | 600 | 600 | 9,000 |
| 1983/08/23 | 600 | 600 | 600 | 600 | 12,000 |
| 1983/08/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/08/20 | 601 | 601 | 600 | 600 | 8,000 |
| 1983/08/19 | 601 | 601 | 601 | 601 | 4,000 |
| 1983/08/12 | 600 | 600 | 600 | 600 | 9,000 |
| 1983/08/11 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/08/10 | 610 | 610 | 600 | 600 | 2,000 |
| 1983/08/08 | 620 | 620 | 620 | 620 | 2,000 |
| 1983/08/02 | 620 | 620 | 620 | 620 | 1,000 |
| 1983/07/29 | 620 | 620 | 620 | 620 | 3,000 |
| 1983/07/26 | 620 | 620 | 620 | 620 | 2,000 |
| 1983/07/25 | 620 | 620 | 620 | 620 | 1,000 |
| 1983/07/22 | 620 | 620 | 620 | 620 | 6,000 |
| 1983/07/20 | 610 | 610 | 610 | 610 | 4,000 |
| 1983/07/19 | 611 | 611 | 610 | 610 | 5,000 |
| 1983/07/12 | 610 | 610 | 610 | 610 | 6,000 |
| 1983/07/09 | 610 | 610 | 610 | 610 | 1,000 |
| 1983/07/07 | 630 | 630 | 615 | 615 | 7,000 |
| 1983/07/05 | 620 | 620 | 615 | 615 | 3,000 |
| 1983/07/04 | 610 | 610 | 610 | 610 | 1,000 |
| 1983/06/30 | 610 | 610 | 610 | 610 | 2,000 |
| 1983/06/29 | 610 | 610 | 610 | 610 | 2,000 |
| 1983/06/27 | 610 | 610 | 610 | 610 | 2,000 |
| 1983/06/25 | 610 | 610 | 610 | 610 | 5,000 |
| 1983/06/23 | 610 | 610 | 610 | 610 | 2,000 |
| 1983/06/20 | 610 | 610 | 610 | 610 | 2,000 |
| 1983/06/16 | 610 | 610 | 610 | 610 | 1,000 |
| 1983/06/15 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/06/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/06/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/06/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/06/08 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/06/06 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/06/03 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/06/02 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/06/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/05/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/05/28 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/05/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/05/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/05/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/05/20 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/05/18 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/05/13 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/05/11 | 595 | 600 | 595 | 600 | 2,000 |
| 1983/05/10 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/05/09 | 600 | 600 | 595 | 595 | 3,000 |
| 1983/05/06 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/05/04 | 600 | 600 | 600 | 600 | 4,000 |
| 1983/04/27 | 610 | 610 | 600 | 600 | 8,000 |
| 1983/04/23 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/04/20 | 610 | 610 | 610 | 610 | 1,000 |
| 1983/04/19 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/04/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/04/14 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/04/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/04/11 | 596 | 596 | 596 | 596 | 3,000 |
| 1983/04/09 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/04/06 | 600 | 600 | 600 | 600 | 5,000 |
| 1983/04/01 | 600 | 600 | 600 | 600 | 4,000 |
| 1983/03/30 | 595 | 600 | 595 | 600 | 2,000 |
| 1983/03/29 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/03/25 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/03/18 | 580 | 580 | 580 | 580 | 1,000 |
| 1983/03/16 | 580 | 580 | 580 | 580 | 1,000 |
| 1983/03/15 | 580 | 580 | 580 | 580 | 1,000 |
| 1983/03/14 | 580 | 580 | 580 | 580 | 3,000 |
| 1983/03/11 | 580 | 580 | 580 | 580 | 1,000 |
| 1983/03/09 | 590 | 590 | 590 | 590 | 2,000 |
| 1983/03/08 | 594 | 594 | 594 | 594 | 1,000 |
| 1983/03/04 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/03/03 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/03/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/02/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/02/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/02/21 | 605 | 605 | 605 | 605 | 1,000 |
| 1983/02/17 | 600 | 605 | 600 | 600 | 4,000 |
| 1983/02/15 | 605 | 605 | 605 | 605 | 1,000 |
| 1983/02/14 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/02/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/02/10 | 600 | 600 | 600 | 600 | 5,000 |
| 1983/02/09 | 595 | 595 | 595 | 595 | 1,000 |
| 1983/02/08 | 600 | 600 | 600 | 600 | 3,000 |
| 1983/02/07 | 600 | 600 | 600 | 600 | 2,000 |
| 1983/02/03 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/02/01 | 600 | 600 | 600 | 600 | 4,000 |
| 1983/01/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/01/26 | 600 | 605 | 600 | 605 | 4,000 |
| 1983/01/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/01/22 | 605 | 605 | 605 | 605 | 1,000 |
| 1983/01/21 | 605 | 605 | 605 | 605 | 2,000 |
| 1983/01/20 | 605 | 605 | 605 | 605 | 3,000 |
| 1983/01/19 | 605 | 605 | 605 | 605 | 1,000 |
| 1983/01/14 | 605 | 605 | 605 | 605 | 3,000 |
| 1983/01/11 | 605 | 605 | 605 | 605 | 1,000 |
| 1983/01/08 | 605 | 605 | 605 | 605 | 2,000 |