御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/12/22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1988/12/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/09 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/11/30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1988/11/25 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1988/11/24 | 1,450 | 1,450 | 1,400 | 1,400 | 2,000 |
| 1988/11/22 | 1,400 | 1,450 | 1,400 | 1,450 | 4,000 |
| 1988/11/21 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/11/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/11/10 | 1,450 | 1,450 | 1,400 | 1,400 | 2,000 |
| 1988/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/11/01 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1988/10/31 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
| 1988/10/28 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1988/10/27 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1988/10/14 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/10/13 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1988/10/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/10/05 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/10/04 | 1,500 | 1,500 | 1,450 | 1,450 | 7,000 |
| 1988/10/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/09/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/09/22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1988/09/21 | 1,550 | 1,590 | 1,550 | 1,560 | 8,000 |
| 1988/09/19 | 1,490 | 1,490 | 1,480 | 1,480 | 3,000 |
| 1988/09/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1988/09/13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/09/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/09/09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/08/31 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1988/08/29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1988/08/26 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 |
| 1988/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/08/23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/08/19 | 1,550 | 1,550 | 1,500 | 1,500 | 4,000 |
| 1988/08/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/08/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/08/10 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1988/08/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/08/08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/08/05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/07/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/07/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/07/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/07/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/07/08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/06 | 1,550 | 1,570 | 1,550 | 1,570 | 2,000 |
| 1988/07/05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/07/04 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1988/07/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/06/30 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1988/06/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/06/23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/06/22 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1988/06/21 | 1,550 | 1,550 | 1,510 | 1,510 | 2,000 |
| 1988/06/17 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1988/06/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/06/14 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1988/06/13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1988/06/04 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/06/03 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/06/01 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1988/05/30 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1988/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/05/25 | 1,530 | 1,530 | 1,500 | 1,500 | 2,000 |
| 1988/05/24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/05/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/05/17 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1988/05/12 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1988/05/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/05/10 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1988/05/09 | 1,540 | 1,540 | 1,500 | 1,500 | 4,000 |
| 1988/04/30 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/04/26 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/04/25 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1988/04/21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/04/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/04/15 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/04/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/04/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/04/07 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1988/04/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/30 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/03/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/26 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/23 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/03/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/17 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1988/03/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1988/03/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1988/03/02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/02/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/02/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/02/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/02/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/02/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/02/12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1988/02/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/02/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/01/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/01/27 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/01/25 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1988/01/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/01/22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/01/21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1988/01/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/01/14 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/01/12 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1988/01/08 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/01/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |