御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/12/21 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/12/18 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/12/16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/12/15 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 |
| 1992/12/11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/12/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/09 | 1,270 | 1,270 | 1,250 | 1,250 | 12,000 |
| 1992/12/08 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1992/12/04 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1992/12/03 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/11/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/11/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/11/24 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/11/17 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1992/11/16 | 1,260 | 1,260 | 1,240 | 1,240 | 6,000 |
| 1992/11/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/11/06 | 1,260 | 1,260 | 1,260 | 1,260 | 8,000 |
| 1992/10/26 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1992/10/21 | 1,260 | 1,260 | 1,260 | 1,260 | 9,000 |
| 1992/10/20 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/10/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/10/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/10/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/10/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/10/13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/10/12 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1992/10/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/10/08 | 1,290 | 1,300 | 1,290 | 1,290 | 5,000 |
| 1992/10/06 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 |
| 1992/10/05 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/10/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/30 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/09/25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/09/24 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 |
| 1992/09/22 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 |
| 1992/09/21 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1992/09/18 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/09/17 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/09/16 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/09/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/09/11 | 1,310 | 1,350 | 1,310 | 1,350 | 6,000 |
| 1992/09/07 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1992/09/04 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/09/03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/09/02 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/08/31 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1992/08/27 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/08/26 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/08/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/08/24 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1992/08/21 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/08/20 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/08/18 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/08/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/08/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/08/12 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 1992/08/11 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 |
| 1992/08/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/08/05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/08/04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/07/29 | 1,380 | 1,400 | 1,380 | 1,400 | 3,000 |
| 1992/07/28 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/07/27 | 1,400 | 1,400 | 1,380 | 1,400 | 5,000 |
| 1992/07/24 | 1,400 | 1,400 | 1,350 | 1,350 | 6,000 |
| 1992/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/30 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/06/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/16 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1992/06/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/06/08 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1992/06/01 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 |
| 1992/05/26 | 1,420 | 1,430 | 1,420 | 1,420 | 7,000 |
| 1992/05/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/05/22 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1992/05/20 | 1,440 | 1,440 | 1,400 | 1,400 | 5,000 |
| 1992/05/19 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1992/05/18 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1992/05/15 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/05/12 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 |
| 1992/05/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/05/01 | 1,440 | 1,440 | 1,440 | 1,440 | 10,000 |
| 1992/04/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/24 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1992/04/23 | 1,440 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1992/04/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/20 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1992/04/17 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 |
| 1992/04/14 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1992/04/10 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/04/09 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/04/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/07 | 1,440 | 1,450 | 1,440 | 1,450 | 23,000 |
| 1992/04/03 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1992/04/02 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 |
| 1992/03/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/23 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/19 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/03/18 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1992/03/17 | 1,440 | 1,450 | 1,440 | 1,440 | 6,000 |
| 1992/03/10 | 1,440 | 1,440 | 1,430 | 1,430 | 4,000 |
| 1992/03/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/03/06 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1992/03/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/02/27 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
| 1992/02/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/24 | 1,450 | 1,460 | 1,450 | 1,460 | 5,000 |
| 1992/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1992/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/01/28 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1992/01/24 | 1,420 | 1,420 | 1,400 | 1,400 | 4,000 |
| 1992/01/23 | 1,430 | 1,430 | 1,420 | 1,420 | 6,000 |
| 1992/01/22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/01/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |