御園座(9664)の株価時系列情報
御園座(9664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/12/20 | 1,450 | 1,480 | 1,450 | 1,480 | 3,000 |
| 1991/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/12/18 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1991/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/12/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/12/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/12/05 | 1,450 | 1,450 | 1,420 | 1,420 | 3,000 |
| 1991/12/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/11/29 | 1,480 | 1,480 | 1,450 | 1,450 | 3,000 |
| 1991/11/25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/11/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/11/21 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/11/18 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/11/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/11/07 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1991/11/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/10/29 | 1,420 | 1,450 | 1,420 | 1,450 | 2,000 |
| 1991/10/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/18 | 1,450 | 1,450 | 1,420 | 1,420 | 2,000 |
| 1991/10/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/10/14 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1991/10/11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/10/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/10/03 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1991/10/02 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/10/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/30 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/09/27 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1991/09/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/09/20 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/09/19 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/09/11 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 |
| 1991/09/09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/09/05 | 1,410 | 1,410 | 1,390 | 1,390 | 2,000 |
| 1991/09/04 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 |
| 1991/09/03 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1991/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/23 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/20 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 |
| 1991/08/15 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/08/14 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/08/13 | 1,570 | 1,570 | 1,510 | 1,510 | 2,000 |
| 1991/08/08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1991/08/07 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 |
| 1991/08/06 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1991/08/05 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 |
| 1991/07/31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/07/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/07/23 | 1,520 | 1,570 | 1,520 | 1,570 | 3,000 |
| 1991/07/22 | 1,580 | 1,580 | 1,570 | 1,570 | 2,000 |
| 1991/07/19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/07/17 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/07/16 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1991/07/12 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1991/07/08 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1991/07/05 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/07/04 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 |
| 1991/07/03 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 |
| 1991/07/02 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/06/21 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/06/19 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1991/06/13 | 1,600 | 1,600 | 1,550 | 1,550 | 3,000 |
| 1991/06/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/06/07 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1991/05/31 | 1,680 | 1,700 | 1,680 | 1,700 | 3,000 |
| 1991/05/22 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
| 1991/05/20 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/05/17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/05/09 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1991/05/02 | 1,690 | 1,700 | 1,690 | 1,700 | 4,000 |
| 1991/05/01 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/04/25 | 1,640 | 1,640 | 1,600 | 1,600 | 4,000 |
| 1991/04/23 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/04/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/04/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/04/04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/02 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1991/03/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/03/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/03/20 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/03/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/03/18 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1991/03/14 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 |
| 1991/03/13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/03/07 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/03/05 | 1,560 | 1,560 | 1,530 | 1,530 | 2,000 |
| 1991/03/04 | 1,530 | 1,560 | 1,530 | 1,560 | 2,000 |
| 1991/02/28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/02/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/02/19 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1991/02/18 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/02/15 | 1,470 | 1,470 | 1,450 | 1,450 | 2,000 |
| 1991/02/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/07 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1991/02/06 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1991/02/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/02/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/30 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/29 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1991/01/28 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/24 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1991/01/23 | 1,460 | 1,470 | 1,460 | 1,460 | 8,000 |
| 1991/01/22 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/01/21 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/01/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/16 | 1,470 | 1,470 | 1,450 | 1,460 | 4,000 |
| 1991/01/14 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 |
| 1991/01/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/09 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/01/07 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |